Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=60; Lots=0.01; InitialStop=0; TrailingStop=0.5; MaxTrades=8; Pips=5; SecureProfit=4; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; mm=0; risk=12; AccountisNormal=0; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -10029.87 | Gross profit | 7516.11 | Gross loss | -17545.98 |
Profit factor | 0.43 | Expected payoff | -5.45 | ||
Absolute drawdown | 10029.87 | Maximal drawdown | 13541.17 (100.22%) | Relative drawdown | 100.22% (13541.17) |
Total trades | 1839 | Short positions (won %) | 821 (58.83%) | Long positions (won %) | 1018 (53.73%) |
Profit trades (% of total) | 1030 (56.01%) | Loss trades (% of total) | 809 (43.99%) | ||
Largest | profit trade | 77.18 | loss trade | -6719.10 | |
Average | profit trade | 7.30 | loss trade | -21.69 | |
Maximum | consecutive wins (profit in money) | 14 (178.20) | consecutive losses (loss in money) | 10 (-128.72) | |
Maximal | consecutive profit (count of wins) | 178.20 (14) | consecutive loss (count of losses) | -13512.68 (8) | |
Average | consecutive wins | 3 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | sell | 1 | 0.01 | 1.61221 | 0.00000 | 1.61161 | ||
2 | 2010.01.04 00:05 | sell | 2 | 0.02 | 1.61248 | 0.00000 | 1.61188 | ||
3 | 2010.01.04 00:10 | sell | 3 | 0.04 | 1.61328 | 0.00000 | 1.61268 | ||
4 | 2010.01.04 00:15 | sell | 4 | 0.08 | 1.61409 | 0.00000 | 1.61349 | ||
5 | 2010.01.04 00:20 | sell | 5 | 0.16 | 1.61489 | 0.00000 | 1.61429 | ||
6 | 2010.01.04 00:27 | t/p | 5 | 0.16 | 1.61429 | 0.00000 | 1.61429 | 9.60 | 10009.60 |
7 | 2010.01.04 00:27 | close | 4 | 0.08 | 1.61362 | 0.00000 | 1.61349 | 3.76 | 10013.36 |
8 | 2010.01.04 00:30 | close | 3 | 0.04 | 1.61361 | 0.00000 | 1.61268 | -1.32 | 10012.04 |
9 | 2010.01.04 00:32 | close | 2 | 0.02 | 1.61366 | 0.00000 | 1.61188 | -2.36 | 10009.68 |
10 | 2010.01.04 00:35 | close | 1 | 0.01 | 1.61387 | 0.00000 | 1.61161 | -1.66 | 10008.02 |
11 | 2010.01.04 00:37 | sell | 6 | 0.01 | 1.61289 | 0.00000 | 1.61229 | ||
12 | 2010.01.04 00:40 | sell | 7 | 0.02 | 1.61394 | 0.00000 | 1.61334 | ||
13 | 2010.01.04 00:45 | sell | 8 | 0.04 | 1.61456 | 0.00000 | 1.61396 | ||
14 | 2010.01.04 00:50 | sell | 9 | 0.08 | 1.61519 | 0.00000 | 1.61459 | ||
15 | 2010.01.04 00:59 | t/p | 9 | 0.08 | 1.61459 | 0.00000 | 1.61459 | 4.80 | 10012.82 |
16 | 2010.01.04 00:59 | close | 8 | 0.04 | 1.61427 | 0.00000 | 1.61396 | 1.16 | 10013.98 |
17 | 2010.01.04 01:00 | close | 7 | 0.02 | 1.61425 | 0.00000 | 1.61334 | -0.62 | 10013.36 |
18 | 2010.01.04 01:02 | close | 6 | 0.01 | 1.61478 | 0.00000 | 1.61229 | -1.89 | 10011.47 |
19 | 2010.01.04 01:05 | sell | 10 | 0.01 | 1.61385 | 0.00000 | 1.61325 | ||
20 | 2010.01.04 01:07 | sell | 11 | 0.02 | 1.61459 | 0.00000 | 1.61399 | ||
21 | 2010.01.04 01:10 | t/p | 11 | 0.02 | 1.61399 | 0.00000 | 1.61399 | 1.20 | 10012.67 |
22 | 2010.01.04 01:15 | t/p | 10 | 0.01 | 1.61325 | 0.00000 | 1.61325 | 0.60 | 10013.27 |
23 | 2010.01.04 01:15 | sell | 12 | 0.01 | 1.61200 | 0.00000 | 1.61140 | ||
24 | 2010.01.04 01:17 | sell | 13 | 0.02 | 1.61237 | 0.00000 | 1.61177 | ||
25 | 2010.01.04 01:20 | t/p | 12 | 0.01 | 1.61140 | 0.00000 | 1.61140 | 0.60 | 10013.87 |
26 | 2010.01.04 01:20 | t/p | 13 | 0.02 | 1.61177 | 0.00000 | 1.61177 | 1.20 | 10015.07 |
27 | 2010.01.04 01:20 | sell | 14 | 0.01 | 1.61052 | 0.00000 | 1.60992 | ||
28 | 2010.01.04 01:22 | sell | 15 | 0.02 | 1.61126 | 0.00000 | 1.61066 | ||
29 | 2010.01.04 01:27 | sell | 16 | 0.04 | 1.61200 | 0.00000 | 1.61140 | ||
30 | 2010.01.04 01:27 | sell | 17 | 0.08 | 1.61298 | 0.00000 | 1.61238 | ||
31 | 2010.01.04 01:37 | sell | 18 | 0.16 | 1.61305 | 0.00000 | 1.61245 | ||
32 | 2010.01.04 01:45 | t/p | 18 | 0.16 | 1.61245 | 0.00000 | 1.61245 | 9.60 | 10024.67 |
33 | 2010.01.04 01:45 | close | 17 | 0.08 | 1.61240 | 0.00000 | 1.61238 | 4.64 | 10029.31 |
34 | 2010.01.04 01:47 | close | 16 | 0.04 | 1.61257 | 0.00000 | 1.61140 | -2.28 | 10027.03 |
35 | 2010.01.04 01:50 | close | 15 | 0.02 | 1.61171 | 0.00000 | 1.61066 | -0.90 | 10026.13 |
36 | 2010.01.04 01:52 | close | 14 | 0.01 | 1.61206 | 0.00000 | 1.60992 | -1.54 | 10024.59 |
37 | 2010.01.04 01:55 | sell | 19 | 0.01 | 1.61132 | 0.00000 | 1.61072 | ||
38 | 2010.01.04 01:57 | sell | 20 | 0.02 | 1.61184 | 0.00000 | 1.61124 | ||
39 | 2010.01.04 01:59 | sell | 21 | 0.04 | 1.61199 | 0.00000 | 1.61139 | ||
40 | 2010.01.04 02:10 | t/p | 21 | 0.04 | 1.61139 | 0.00000 | 1.61139 | 2.40 | 10026.99 |
41 | 2010.01.04 02:10 | close | 20 | 0.02 | 1.61138 | 0.00000 | 1.61124 | 0.92 | 10027.91 |
42 | 2010.01.04 02:13 | close | 19 | 0.01 | 1.61155 | 0.00000 | 1.61072 | -0.23 | 10027.68 |
43 | 2010.01.04 02:16 | sell | 22 | 0.01 | 1.61016 | 0.00000 | 1.60956 | ||
44 | 2010.01.04 02:20 | sell | 23 | 0.02 | 1.61049 | 0.00000 | 1.60989 | ||
45 | 2010.01.04 02:26 | sell | 24 | 0.04 | 1.61082 | 0.00000 | 1.61022 | ||
46 | 2010.01.04 02:26 | sell | 25 | 0.08 | 1.61120 | 0.00000 | 1.61060 | ||
47 | 2010.01.04 02:40 | t/p | 25 | 0.08 | 1.61060 | 0.00000 | 1.61060 | 4.80 | 10032.48 |
48 | 2010.01.04 02:40 | close | 24 | 0.04 | 1.61023 | 0.00000 | 1.61022 | 2.36 | 10034.84 |
49 | 2010.01.04 02:43 | close | 23 | 0.02 | 1.61044 | 0.00000 | 1.60989 | 0.10 | 10034.94 |
50 | 2010.01.04 02:46 | t/p | 22 | 0.01 | 1.60956 | 0.00000 | 1.60956 | 0.60 | 10035.54 |
51 | 2010.01.04 02:46 | sell | 26 | 0.01 | 1.60882 | 0.00000 | 1.60822 | ||
52 | 2010.01.04 02:50 | sell | 27 | 0.02 | 1.60924 | 0.00000 | 1.60864 | ||
53 | 2010.01.04 02:56 | sell | 28 | 0.04 | 1.60967 | 0.00000 | 1.60907 | ||
54 | 2010.01.04 03:10 | sell | 29 | 0.08 | 1.60981 | 0.00000 | 1.60921 | ||
55 | 2010.01.04 03:15 | sell | 30 | 0.16 | 1.61059 | 0.00000 | 1.60999 | ||
56 | 2010.01.04 03:20 | sell | 31 | 0.32 | 1.61136 | 0.00000 | 1.61076 | ||
57 | 2010.01.04 03:27 | t/p | 31 | 0.32 | 1.61076 | 0.00000 | 1.61076 | 19.20 | 10054.74 |
58 | 2010.01.04 03:27 | close | 30 | 0.16 | 1.61031 | 0.00000 | 1.60999 | 4.48 | 10059.22 |
59 | 2010.01.04 03:30 | close | 29 | 0.08 | 1.61034 | 0.00000 | 1.60921 | -4.24 | 10054.98 |
60 | 2010.01.04 03:32 | close | 28 | 0.04 | 1.61040 | 0.00000 | 1.60907 | -2.92 | 10052.06 |
61 | 2010.01.04 03:35 | close | 27 | 0.02 | 1.61060 | 0.00000 | 1.60864 | -2.72 | 10049.34 |
62 | 2010.01.04 03:37 | close | 26 | 0.01 | 1.61021 | 0.00000 | 1.60822 | -1.39 | 10047.95 |
63 | 2010.01.04 03:40 | sell | 32 | 0.01 | 1.61061 | 0.00000 | 1.61001 | ||
64 | 2010.01.04 03:45 | sell | 33 | 0.02 | 1.61119 | 0.00000 | 1.61059 | ||
65 | 2010.01.04 03:50 | sell | 34 | 0.04 | 1.61177 | 0.00000 | 1.61117 | ||
66 | 2010.01.04 04:05 | t/p | 34 | 0.04 | 1.61117 | 0.00000 | 1.61117 | 2.40 | 10050.35 |
67 | 2010.01.04 04:05 | close | 33 | 0.02 | 1.61112 | 0.00000 | 1.61059 | 0.14 | 10050.49 |
68 | 2010.01.04 04:07 | close | 32 | 0.01 | 1.61155 | 0.00000 | 1.61001 | -0.94 | 10049.55 |
69 | 2010.01.04 04:10 | sell | 35 | 0.01 | 1.61012 | 0.00000 | 1.60952 | ||
70 | 2010.01.04 04:12 | sell | 36 | 0.02 | 1.61034 | 0.00000 | 1.60974 | ||
71 | 2010.01.04 04:20 | t/p | 35 | 0.01 | 1.60952 | 0.00000 | 1.60952 | 0.60 | 10050.15 |
72 | 2010.01.04 04:20 | t/p | 36 | 0.02 | 1.60974 | 0.00000 | 1.60974 | 1.20 | 10051.35 |
73 | 2010.01.04 04:20 | sell | 37 | 0.01 | 1.60861 | 0.00000 | 1.60801 | ||
74 | 2010.01.04 04:22 | sell | 38 | 0.02 | 1.60904 | 0.00000 | 1.60844 | ||
75 | 2010.01.04 04:27 | sell | 39 | 0.04 | 1.60948 | 0.00000 | 1.60888 | ||
76 | 2010.01.04 04:45 | t/p | 38 | 0.02 | 1.60844 | 0.00000 | 1.60844 | 1.20 | 10052.55 |
77 | 2010.01.04 04:45 | t/p | 39 | 0.04 | 1.60888 | 0.00000 | 1.60888 | 2.40 | 10054.95 |
78 | 2010.01.04 04:45 | close | 37 | 0.01 | 1.60842 | 0.00000 | 1.60801 | 0.19 | 10055.14 |
79 | 2010.01.04 04:47 | sell | 40 | 0.01 | 1.60807 | 0.00000 | 1.60747 | ||
80 | 2010.01.04 04:59 | sell | 41 | 0.02 | 1.60875 | 0.00000 | 1.60815 | ||
81 | 2010.01.04 05:10 | sell | 42 | 0.04 | 1.60882 | 0.00000 | 1.60822 | ||
82 | 2010.01.04 05:15 | sell | 43 | 0.08 | 1.60914 | 0.00000 | 1.60854 | ||
83 | 2010.01.04 05:20 | sell | 44 | 0.16 | 1.60945 | 0.00000 | 1.60885 | ||
84 | 2010.01.04 05:32 | sell | 45 | 0.32 | 1.60990 | 0.00000 | 1.60930 | ||
85 | 2010.01.04 05:37 | sell | 46 | 0.64 | 1.61009 | 0.00000 | 1.60949 | ||
86 | 2010.01.04 05:45 | t/p | 46 | 0.64 | 1.60949 | 0.00000 | 1.60949 | 38.40 | 10093.54 |
87 | 2010.01.04 05:45 | close | 45 | 0.32 | 1.60935 | 0.00000 | 1.60930 | 17.60 | 10111.14 |
88 | 2010.01.04 05:47 | close | 44 | 0.16 | 1.60954 | 0.00000 | 1.60885 | -1.44 | 10109.70 |
89 | 2010.01.04 05:50 | close | 43 | 0.08 | 1.60861 | 0.00000 | 1.60854 | 4.24 | 10113.94 |
90 | 2010.01.04 05:52 | close | 42 | 0.04 | 1.60898 | 0.00000 | 1.60822 | -0.64 | 10113.30 |
91 | 2010.01.04 05:55 | close | 41 | 0.02 | 1.60880 | 0.00000 | 1.60815 | -0.10 | 10113.20 |
92 | 2010.01.04 05:57 | close | 40 | 0.01 | 1.60935 | 0.00000 | 1.60747 | -1.28 | 10111.92 |
93 | 2010.01.04 05:59 | sell | 47 | 0.01 | 1.60890 | 0.00000 | 1.60830 | ||
94 | 2010.01.04 06:10 | sell | 48 | 0.02 | 1.60900 | 0.00000 | 1.60840 | ||
95 | 2010.01.04 06:15 | sell | 49 | 0.04 | 1.60943 | 0.00000 | 1.60883 | ||
96 | 2010.01.04 06:20 | sell | 50 | 0.08 | 1.60985 | 0.00000 | 1.60925 | ||
97 | 2010.01.04 07:02 | sell | 51 | 0.16 | 1.61041 | 0.00000 | 1.60981 | ||
98 | 2010.01.04 07:07 | sell | 52 | 0.32 | 1.61059 | 0.00000 | 1.60999 | ||
99 | 2010.01.04 07:15 | t/p | 52 | 0.32 | 1.60999 | 0.00000 | 1.60999 | 19.20 | 10131.12 |
100 | 2010.01.04 07:15 | close | 51 | 0.16 | 1.60989 | 0.00000 | 1.60981 | 8.32 | 10139.44 |
101 | 2010.01.04 07:17 | close | 50 | 0.08 | 1.61007 | 0.00000 | 1.60925 | -1.76 | 10137.68 |
102 | 2010.01.04 07:20 | close | 49 | 0.04 | 1.60917 | 0.00000 | 1.60883 | 1.04 | 10138.72 |
103 | 2010.01.04 07:22 | close | 48 | 0.02 | 1.60953 | 0.00000 | 1.60840 | -1.06 | 10137.66 |
104 | 2010.01.04 07:25 | close | 47 | 0.01 | 1.60935 | 0.00000 | 1.60830 | -0.45 | 10137.21 |
105 | 2010.01.04 07:27 | sell | 53 | 0.01 | 1.60933 | 0.00000 | 1.60873 | ||
106 | 2010.01.04 07:37 | sell | 54 | 0.02 | 1.60957 | 0.00000 | 1.60897 | ||
107 | 2010.01.04 07:45 | t/p | 53 | 0.01 | 1.60873 | 0.00000 | 1.60873 | 0.60 | 10137.81 |
108 | 2010.01.04 07:45 | t/p | 54 | 0.02 | 1.60897 | 0.00000 | 1.60897 | 1.20 | 10139.01 |
109 | 2010.01.04 07:45 | sell | 55 | 0.01 | 1.60803 | 0.00000 | 1.60743 | ||
110 | 2010.01.04 07:47 | sell | 56 | 0.02 | 1.60825 | 0.00000 | 1.60765 | ||
111 | 2010.01.04 07:59 | sell | 57 | 0.04 | 1.60876 | 0.00000 | 1.60816 | ||
112 | 2010.01.04 08:10 | t/p | 56 | 0.02 | 1.60765 | 0.00000 | 1.60765 | 1.20 | 10140.21 |
113 | 2010.01.04 08:10 | t/p | 57 | 0.04 | 1.60816 | 0.00000 | 1.60816 | 2.40 | 10142.61 |
114 | 2010.01.04 08:10 | close | 55 | 0.01 | 1.60746 | 0.00000 | 1.60743 | 0.57 | 10143.18 |
115 | 2010.01.04 08:13 | sell | 58 | 0.01 | 1.60716 | 0.00000 | 1.60656 | ||
116 | 2010.01.04 08:16 | t/p | 58 | 0.01 | 1.60656 | 0.00000 | 1.60656 | 0.60 | 10143.78 |
117 | 2010.01.04 08:16 | sell | 59 | 0.01 | 1.60588 | 0.00000 | 1.60528 | ||
118 | 2010.01.04 08:20 | sell | 60 | 0.02 | 1.60639 | 0.00000 | 1.60579 | ||
119 | 2010.01.04 08:26 | sell | 61 | 0.04 | 1.60690 | 0.00000 | 1.60630 | ||
120 | 2010.01.04 08:30 | sell | 62 | 0.08 | 1.60738 | 0.00000 | 1.60678 | ||
121 | 2010.01.04 08:32 | t/p | 62 | 0.08 | 1.60678 | 0.00000 | 1.60678 | 4.80 | 10148.58 |
122 | 2010.01.04 08:37 | t/p | 61 | 0.04 | 1.60630 | 0.00000 | 1.60630 | 2.40 | 10150.98 |
123 | 2010.01.04 08:37 | close | 60 | 0.02 | 1.60623 | 0.00000 | 1.60579 | 0.32 | 10151.30 |
124 | 2010.01.04 08:40 | close | 59 | 0.01 | 1.60868 | 0.00000 | 1.60528 | -2.80 | 10148.50 |
125 | 2010.01.04 08:42 | sell | 63 | 0.01 | 1.60763 | 0.00000 | 1.60703 | ||
126 | 2010.01.04 08:45 | sell | 64 | 0.02 | 1.60958 | 0.00000 | 1.60898 | ||
127 | 2010.01.04 08:50 | sell | 65 | 0.04 | 1.61105 | 0.00000 | 1.61045 | ||
128 | 2010.01.04 08:57 | t/p | 65 | 0.04 | 1.61045 | 0.00000 | 1.61045 | 2.40 | 10150.90 |
129 | 2010.01.04 08:57 | close | 64 | 0.02 | 1.60965 | 0.00000 | 1.60898 | -0.14 | 10150.76 |
130 | 2010.01.04 08:59 | close | 63 | 0.01 | 1.61032 | 0.00000 | 1.60703 | -2.69 | 10148.07 |
131 | 2010.01.04 09:00 | sell | 66 | 0.01 | 1.60968 | 0.00000 | 1.60908 | ||
132 | 2010.01.04 09:05 | sell | 67 | 0.02 | 1.61010 | 0.00000 | 1.60950 | ||
133 | 2010.01.04 09:10 | sell | 68 | 0.04 | 1.61166 | 0.00000 | 1.61106 | ||
134 | 2010.01.04 09:15 | sell | 69 | 0.08 | 1.61323 | 0.00000 | 1.61263 | ||
135 | 2010.01.04 09:20 | sell | 70 | 0.16 | 1.61479 | 0.00000 | 1.61419 | ||
136 | 2010.01.04 09:27 | t/p | 70 | 0.16 | 1.61419 | 0.00000 | 1.61419 | 9.60 | 10157.67 |
137 | 2010.01.04 09:27 | close | 69 | 0.08 | 1.61327 | 0.00000 | 1.61263 | -0.32 | 10157.35 |
138 | 2010.01.04 09:27 | close | 68 | 0.04 | 1.61326 | 0.00000 | 1.61106 | -6.40 | 10150.95 |
139 | 2010.01.04 09:30 | close | 67 | 0.02 | 1.61327 | 0.00000 | 1.60950 | -6.34 | 10144.61 |
140 | 2010.01.04 09:32 | close | 66 | 0.01 | 1.61342 | 0.00000 | 1.60908 | -3.74 | 10140.87 |
141 | 2010.01.04 09:35 | buy | 71 | 0.01 | 1.61371 | 0.00000 | 1.61431 | ||
142 | 2010.01.04 09:37 | buy | 72 | 0.02 | 1.61313 | 0.00000 | 1.61373 | ||
143 | 2010.01.04 09:40 | t/p | 72 | 0.02 | 1.61373 | 0.00000 | 1.61373 | 1.20 | 10142.07 |
144 | 2010.01.04 09:45 | t/p | 71 | 0.01 | 1.61431 | 0.00000 | 1.61431 | 0.60 | 10142.67 |
145 | 2010.01.04 09:45 | buy | 73 | 0.01 | 1.61546 | 0.00000 | 1.61606 | ||
146 | 2010.01.04 09:47 | buy | 74 | 0.02 | 1.61517 | 0.00000 | 1.61577 | ||
147 | 2010.01.04 09:50 | t/p | 74 | 0.02 | 1.61577 | 0.00000 | 1.61577 | 1.20 | 10143.87 |
148 | 2010.01.04 09:57 | buy | 75 | 0.02 | 1.61517 | 0.00000 | 1.61577 | ||
149 | 2010.01.04 10:05 | t/p | 75 | 0.02 | 1.61577 | 0.00000 | 1.61577 | 1.20 | 10145.07 |
150 | 2010.01.04 10:05 | close | 73 | 0.01 | 1.61577 | 0.00000 | 1.61606 | 0.31 | 10145.38 |
151 | 2010.01.04 10:07 | buy | 76 | 0.01 | 1.61573 | 0.00000 | 1.61633 | ||
152 | 2010.01.04 10:10 | t/p | 76 | 0.01 | 1.61633 | 0.00000 | 1.61633 | 0.60 | 10145.98 |
153 | 2010.01.04 10:10 | buy | 77 | 0.01 | 1.61724 | 0.00000 | 1.61784 | ||
154 | 2010.01.04 10:12 | buy | 78 | 0.02 | 1.61694 | 0.00000 | 1.61754 | ||
155 | 2010.01.04 10:15 | t/p | 78 | 0.02 | 1.61754 | 0.00000 | 1.61754 | 1.20 | 10147.18 |
156 | 2010.01.04 10:20 | t/p | 77 | 0.01 | 1.61784 | 0.00000 | 1.61784 | 0.60 | 10147.78 |
157 | 2010.01.04 10:20 | buy | 79 | 0.01 | 1.61905 | 0.00000 | 1.61965 | ||
158 | 2010.01.04 10:22 | buy | 80 | 0.02 | 1.61845 | 0.00000 | 1.61905 | ||
159 | 2010.01.04 10:27 | buy | 81 | 0.04 | 1.61784 | 0.00000 | 1.61844 | ||
160 | 2010.01.04 10:27 | buy | 82 | 0.08 | 1.61721 | 0.00000 | 1.61781 | ||
161 | 2010.01.04 10:37 | buy | 83 | 0.16 | 1.61712 | 0.00000 | 1.61772 | ||
162 | 2010.01.04 10:40 | t/p | 81 | 0.04 | 1.61844 | 0.00000 | 1.61844 | 2.40 | 10150.18 |
163 | 2010.01.04 10:40 | t/p | 82 | 0.08 | 1.61781 | 0.00000 | 1.61781 | 4.80 | 10154.98 |
164 | 2010.01.04 10:40 | t/p | 83 | 0.16 | 1.61772 | 0.00000 | 1.61772 | 9.60 | 10164.58 |
165 | 2010.01.04 10:40 | close | 80 | 0.02 | 1.61869 | 0.00000 | 1.61905 | 0.48 | 10165.06 |
166 | 2010.01.04 10:42 | close | 79 | 0.01 | 1.61826 | 0.00000 | 1.61965 | -0.79 | 10164.27 |
167 | 2010.01.04 10:45 | buy | 84 | 0.01 | 1.62052 | 0.00000 | 1.62112 | ||
168 | 2010.01.04 10:47 | buy | 85 | 0.02 | 1.62010 | 0.00000 | 1.62070 | ||
169 | 2010.01.04 10:50 | t/p | 84 | 0.01 | 1.62112 | 0.00000 | 1.62112 | 0.60 | 10164.87 |
170 | 2010.01.04 10:50 | t/p | 85 | 0.02 | 1.62070 | 0.00000 | 1.62070 | 1.20 | 10166.07 |
171 | 2010.01.04 10:50 | buy | 86 | 0.01 | 1.62180 | 0.00000 | 1.62240 | ||
172 | 2010.01.04 10:52 | buy | 87 | 0.02 | 1.62095 | 0.00000 | 1.62155 | ||
173 | 2010.01.04 10:57 | buy | 88 | 0.04 | 1.62010 | 0.00000 | 1.62070 | ||
174 | 2010.01.04 11:07 | buy | 89 | 0.08 | 1.61997 | 0.00000 | 1.62057 | ||
175 | 2010.01.04 11:10 | t/p | 88 | 0.04 | 1.62070 | 0.00000 | 1.62070 | 2.40 | 10168.47 |
176 | 2010.01.04 11:10 | t/p | 89 | 0.08 | 1.62057 | 0.00000 | 1.62057 | 4.80 | 10173.27 |
177 | 2010.01.04 11:10 | close | 87 | 0.02 | 1.62153 | 0.00000 | 1.62155 | 1.16 | 10174.43 |
178 | 2010.01.04 11:12 | close | 86 | 0.01 | 1.62110 | 0.00000 | 1.62240 | -0.70 | 10173.73 |
179 | 2010.01.04 11:15 | buy | 90 | 0.01 | 1.62336 | 0.00000 | 1.62396 | ||
180 | 2010.01.04 11:17 | buy | 91 | 0.02 | 1.62294 | 0.00000 | 1.62354 | ||
181 | 2010.01.04 11:20 | t/p | 90 | 0.01 | 1.62396 | 0.00000 | 1.62396 | 0.60 | 10174.33 |
182 | 2010.01.04 11:20 | t/p | 91 | 0.02 | 1.62354 | 0.00000 | 1.62354 | 1.20 | 10175.53 |
183 | 2010.01.04 11:20 | buy | 92 | 0.01 | 1.62463 | 0.00000 | 1.62523 | ||
184 | 2010.01.04 11:22 | buy | 93 | 0.02 | 1.62378 | 0.00000 | 1.62438 | ||
185 | 2010.01.04 11:27 | buy | 94 | 0.04 | 1.62294 | 0.00000 | 1.62354 | ||
186 | 2010.01.04 11:27 | buy | 95 | 0.08 | 1.62134 | 0.00000 | 1.62194 | ||
187 | 2010.01.04 11:30 | buy | 96 | 0.16 | 1.62127 | 0.00000 | 1.62187 | ||
188 | 2010.01.04 11:35 | buy | 97 | 0.32 | 1.62105 | 0.00000 | 1.62165 | ||
189 | 2010.01.04 11:40 | buy | 98 | 0.64 | 1.62021 | 0.00000 | 1.62081 | ||
190 | 2010.01.04 11:45 | buy | 99 | 1.28 | 1.61893 | 0.00000 | 1.61953 | ||
191 | 2010.01.04 12:03 | t/p | 99 | 1.28 | 1.61953 | 0.00000 | 1.61953 | 76.80 | 10252.33 |
192 | 2010.01.04 12:03 | close | 98 | 0.64 | 1.61980 | 0.00000 | 1.62081 | -26.24 | 10226.09 |
193 | 2010.01.04 12:06 | close | 97 | 0.32 | 1.61932 | 0.00000 | 1.62165 | -55.36 | 10170.73 |
194 | 2010.01.04 12:10 | close | 96 | 0.16 | 1.62124 | 0.00000 | 1.62187 | -0.48 | 10170.25 |
195 | 2010.01.04 12:13 | close | 95 | 0.08 | 1.62076 | 0.00000 | 1.62194 | -4.64 | 10165.61 |
196 | 2010.01.04 12:16 | close | 94 | 0.04 | 1.62268 | 0.00000 | 1.62354 | -1.04 | 10164.57 |
197 | 2010.01.04 12:20 | close | 93 | 0.02 | 1.62172 | 0.00000 | 1.62438 | -4.12 | 10160.45 |
198 | 2010.01.04 12:23 | close | 92 | 0.01 | 1.62220 | 0.00000 | 1.62523 | -2.43 | 10158.02 |
199 | 2010.01.04 12:26 | buy | 100 | 0.01 | 1.62132 | 0.00000 | 1.62192 | ||
200 | 2010.01.04 12:32 | buy | 101 | 0.02 | 1.62090 | 0.00000 | 1.62150 | ||
201 | 2010.01.04 12:37 | buy | 102 | 0.04 | 1.62068 | 0.00000 | 1.62128 | ||
202 | 2010.01.04 12:45 | t/p | 101 | 0.02 | 1.62150 | 0.00000 | 1.62150 | 1.20 | 10159.22 |
203 | 2010.01.04 12:45 | t/p | 102 | 0.04 | 1.62128 | 0.00000 | 1.62128 | 2.40 | 10161.62 |
204 | 2010.01.04 12:45 | close | 100 | 0.01 | 1.62187 | 0.00000 | 1.62192 | 0.55 | 10162.17 |
205 | 2010.01.04 12:47 | buy | 103 | 0.01 | 1.62221 | 0.00000 | 1.62281 | ||
206 | 2010.01.04 13:05 | buy | 104 | 0.02 | 1.62155 | 0.00000 | 1.62215 | ||
207 | 2010.01.04 13:07 | t/p | 104 | 0.02 | 1.62215 | 0.00000 | 1.62215 | 1.20 | 10163.37 |
208 | 2010.01.04 13:10 | buy | 105 | 0.02 | 1.62021 | 0.00000 | 1.62081 | ||
209 | 2010.01.04 13:15 | buy | 106 | 0.04 | 1.61819 | 0.00000 | 1.61879 | ||
210 | 2010.01.04 13:20 | buy | 107 | 0.08 | 1.61550 | 0.00000 | 1.61610 | ||
211 | 2010.01.04 13:22 | t/p | 107 | 0.08 | 1.61610 | 0.00000 | 1.61610 | 4.80 | 10168.17 |
212 | 2010.01.04 13:22 | buy | 108 | 0.08 | 1.61685 | 0.00000 | 1.61745 | ||
213 | 2010.01.04 13:25 | buy | 109 | 0.16 | 1.61617 | 0.00000 | 1.61677 | ||
214 | 2010.01.04 13:27 | t/p | 108 | 0.08 | 1.61745 | 0.00000 | 1.61745 | 4.80 | 10172.97 |
215 | 2010.01.04 13:27 | t/p | 109 | 0.16 | 1.61677 | 0.00000 | 1.61677 | 9.60 | 10182.57 |
216 | 2010.01.04 13:27 | close | 106 | 0.04 | 1.61763 | 0.00000 | 1.61879 | -2.24 | 10180.33 |
217 | 2010.01.04 13:27 | close | 105 | 0.02 | 1.61516 | 0.00000 | 1.62081 | -10.10 | 10170.23 |
218 | 2010.01.04 13:30 | close | 103 | 0.01 | 1.61514 | 0.00000 | 1.62281 | -7.07 | 10163.16 |
219 | 2010.01.04 13:32 | sell | 110 | 0.01 | 1.61676 | 0.00000 | 1.61616 | ||
220 | 2010.01.04 13:37 | sell | 111 | 0.02 | 1.61706 | 0.00000 | 1.61646 | ||
221 | 2010.01.04 13:40 | t/p | 111 | 0.02 | 1.61646 | 0.00000 | 1.61646 | 1.20 | 10164.36 |
222 | 2010.01.04 13:45 | t/p | 110 | 0.01 | 1.61616 | 0.00000 | 1.61616 | 0.60 | 10164.96 |
223 | 2010.01.04 13:45 | sell | 112 | 0.01 | 1.61497 | 0.00000 | 1.61437 | ||
224 | 2010.01.04 13:47 | sell | 113 | 0.02 | 1.61527 | 0.00000 | 1.61467 | ||
225 | 2010.01.04 13:50 | t/p | 112 | 0.01 | 1.61437 | 0.00000 | 1.61437 | 0.60 | 10165.56 |
226 | 2010.01.04 13:50 | t/p | 113 | 0.02 | 1.61467 | 0.00000 | 1.61467 | 1.20 | 10166.76 |
227 | 2010.01.04 13:50 | sell | 114 | 0.01 | 1.61378 | 0.00000 | 1.61318 | ||
228 | 2010.01.04 13:52 | sell | 115 | 0.02 | 1.61438 | 0.00000 | 1.61378 | ||
229 | 2010.01.04 13:57 | sell | 116 | 0.04 | 1.61497 | 0.00000 | 1.61437 | ||
230 | 2010.01.04 14:10 | sell | 117 | 0.08 | 1.61512 | 0.00000 | 1.61452 | ||
231 | 2010.01.04 14:15 | sell | 118 | 0.16 | 1.61566 | 0.00000 | 1.61506 | ||
232 | 2010.01.04 14:20 | sell | 119 | 0.32 | 1.61620 | 0.00000 | 1.61560 | ||
233 | 2010.01.04 14:32 | t/p | 118 | 0.16 | 1.61506 | 0.00000 | 1.61506 | 9.60 | 10176.36 |
234 | 2010.01.04 14:32 | t/p | 119 | 0.32 | 1.61560 | 0.00000 | 1.61560 | 19.20 | 10195.56 |
235 | 2010.01.04 14:32 | close | 117 | 0.08 | 1.61495 | 0.00000 | 1.61452 | 1.36 | 10196.92 |
236 | 2010.01.04 14:35 | close | 116 | 0.04 | 1.61529 | 0.00000 | 1.61437 | -1.28 | 10195.64 |
237 | 2010.01.04 14:37 | close | 115 | 0.02 | 1.61462 | 0.00000 | 1.61378 | -0.48 | 10195.16 |
238 | 2010.01.04 14:40 | close | 114 | 0.01 | 1.61628 | 0.00000 | 1.61318 | -2.50 | 10192.66 |
239 | 2010.01.04 14:42 | sell | 120 | 0.01 | 1.61539 | 0.00000 | 1.61479 | ||
240 | 2010.01.04 14:45 | sell | 121 | 0.02 | 1.61672 | 0.00000 | 1.61612 | ||
241 | 2010.01.04 14:50 | sell | 122 | 0.04 | 1.61772 | 0.00000 | 1.61712 | ||
242 | 2010.01.04 14:57 | t/p | 122 | 0.04 | 1.61712 | 0.00000 | 1.61712 | 2.40 | 10195.06 |
243 | 2010.01.04 14:57 | close | 121 | 0.02 | 1.61695 | 0.00000 | 1.61612 | -0.46 | 10194.60 |
244 | 2010.01.04 14:59 | close | 120 | 0.01 | 1.61673 | 0.00000 | 1.61479 | -1.34 | 10193.26 |
245 | 2010.01.04 15:00 | sell | 123 | 0.01 | 1.61620 | 0.00000 | 1.61560 | ||
246 | 2010.01.04 15:03 | sell | 124 | 0.02 | 1.61768 | 0.00000 | 1.61708 | ||
247 | 2010.01.04 15:10 | sell | 125 | 0.04 | 1.61856 | 0.00000 | 1.61796 | ||
248 | 2010.01.04 15:16 | sell | 126 | 0.08 | 1.61945 | 0.00000 | 1.61885 | ||
249 | 2010.01.04 15:26 | t/p | 126 | 0.08 | 1.61885 | 0.00000 | 1.61885 | 4.80 | 10198.06 |
250 | 2010.01.04 15:26 | close | 125 | 0.04 | 1.61883 | 0.00000 | 1.61796 | -1.08 | 10196.98 |
251 | 2010.01.04 15:26 | close | 124 | 0.02 | 1.61949 | 0.00000 | 1.61708 | -3.62 | 10193.36 |
252 | 2010.01.04 15:30 | close | 123 | 0.01 | 1.61935 | 0.00000 | 1.61560 | -3.15 | 10190.21 |
253 | 2010.01.04 15:32 | buy | 127 | 0.01 | 1.61922 | 0.00000 | 1.61982 | ||
254 | 2010.01.04 15:35 | buy | 128 | 0.02 | 1.61889 | 0.00000 | 1.61949 | ||
255 | 2010.01.04 15:40 | buy | 129 | 0.04 | 1.61821 | 0.00000 | 1.61881 | ||
256 | 2010.01.04 15:45 | buy | 130 | 0.08 | 1.61720 | 0.00000 | 1.61780 | ||
257 | 2010.01.04 15:50 | buy | 131 | 0.16 | 1.61585 | 0.00000 | 1.61645 | ||
258 | 2010.01.04 15:57 | t/p | 131 | 0.16 | 1.61645 | 0.00000 | 1.61645 | 9.60 | 10199.81 |
259 | 2010.01.04 15:57 | close | 130 | 0.08 | 1.61664 | 0.00000 | 1.61780 | -4.48 | 10195.33 |
260 | 2010.01.04 15:59 | close | 129 | 0.04 | 1.61636 | 0.00000 | 1.61881 | -7.40 | 10187.93 |
261 | 2010.01.04 16:00 | close | 128 | 0.02 | 1.61637 | 0.00000 | 1.61949 | -5.04 | 10182.89 |
262 | 2010.01.04 16:02 | close | 127 | 0.01 | 1.61843 | 0.00000 | 1.61982 | -0.79 | 10182.10 |
263 | 2010.01.04 16:05 | buy | 132 | 0.01 | 1.61845 | 0.00000 | 1.61905 | ||
264 | 2010.01.04 16:10 | buy | 133 | 0.02 | 1.61736 | 0.00000 | 1.61796 | ||
265 | 2010.01.04 16:15 | buy | 134 | 0.04 | 1.61572 | 0.00000 | 1.61632 | ||
266 | 2010.01.04 16:20 | buy | 135 | 0.08 | 1.61354 | 0.00000 | 1.61414 | ||
267 | 2010.01.04 16:27 | t/p | 135 | 0.08 | 1.61414 | 0.00000 | 1.61414 | 4.80 | 10186.90 |
268 | 2010.01.04 16:27 | close | 134 | 0.04 | 1.61516 | 0.00000 | 1.61632 | -2.24 | 10184.66 |
269 | 2010.01.04 16:27 | close | 133 | 0.02 | 1.61430 | 0.00000 | 1.61796 | -6.12 | 10178.54 |
270 | 2010.01.04 16:30 | close | 132 | 0.01 | 1.61429 | 0.00000 | 1.61905 | -4.16 | 10174.38 |
271 | 2010.01.04 16:32 | sell | 136 | 0.01 | 1.61424 | 0.00000 | 1.61364 | ||
272 | 2010.01.04 16:37 | sell | 137 | 0.02 | 1.61452 | 0.00000 | 1.61392 | ||
273 | 2010.01.04 16:45 | t/p | 136 | 0.01 | 1.61364 | 0.00000 | 1.61364 | 0.60 | 10174.98 |
274 | 2010.01.04 16:45 | t/p | 137 | 0.02 | 1.61392 | 0.00000 | 1.61392 | 1.20 | 10176.18 |
275 | 2010.01.04 16:45 | sell | 138 | 0.01 | 1.61255 | 0.00000 | 1.61195 | ||
276 | 2010.01.04 16:47 | sell | 139 | 0.02 | 1.61283 | 0.00000 | 1.61223 | ||
277 | 2010.01.04 16:50 | t/p | 139 | 0.02 | 1.61223 | 0.00000 | 1.61223 | 1.20 | 10177.38 |
278 | 2010.01.04 17:02 | sell | 140 | 0.02 | 1.61270 | 0.00000 | 1.61210 | ||
279 | 2010.01.04 17:07 | sell | 141 | 0.04 | 1.61313 | 0.00000 | 1.61253 | ||
280 | 2010.01.04 17:10 | t/p | 140 | 0.02 | 1.61210 | 0.00000 | 1.61210 | 1.20 | 10178.58 |
281 | 2010.01.04 17:10 | t/p | 141 | 0.04 | 1.61253 | 0.00000 | 1.61253 | 2.40 | 10180.98 |
282 | 2010.01.04 17:10 | close | 138 | 0.01 | 1.61197 | 0.00000 | 1.61195 | 0.58 | 10181.56 |
283 | 2010.01.04 17:12 | sell | 142 | 0.01 | 1.61184 | 0.00000 | 1.61124 | ||
284 | 2010.01.04 17:15 | t/p | 142 | 0.01 | 1.61124 | 0.00000 | 1.61124 | 0.60 | 10182.16 |
285 | 2010.01.04 17:15 | sell | 143 | 0.01 | 1.61012 | 0.00000 | 1.60952 | ||
286 | 2010.01.04 17:17 | sell | 144 | 0.02 | 1.61055 | 0.00000 | 1.60995 | ||
287 | 2010.01.04 17:20 | t/p | 143 | 0.01 | 1.60952 | 0.00000 | 1.60952 | 0.60 | 10182.76 |
288 | 2010.01.04 17:20 | t/p | 144 | 0.02 | 1.60995 | 0.00000 | 1.60995 | 1.20 | 10183.96 |
289 | 2010.01.04 17:20 | sell | 145 | 0.01 | 1.60840 | 0.00000 | 1.60780 | ||
290 | 2010.01.04 17:22 | sell | 146 | 0.02 | 1.60926 | 0.00000 | 1.60866 | ||
291 | 2010.01.04 17:27 | sell | 147 | 0.04 | 1.61012 | 0.00000 | 1.60952 | ||
292 | 2010.01.04 17:32 | sell | 148 | 0.08 | 1.61021 | 0.00000 | 1.60961 | ||
293 | 2010.01.04 17:35 | sell | 149 | 0.16 | 1.61050 | 0.00000 | 1.60990 | ||
294 | 2010.01.04 17:40 | sell | 150 | 0.32 | 1.61138 | 0.00000 | 1.61078 | ||
295 | 2010.01.04 17:45 | sell | 151 | 0.64 | 1.61225 | 0.00000 | 1.61165 | ||
296 | 2010.01.04 17:50 | sell | 152 | 1.28 | 1.61313 | 0.00000 | 1.61253 | ||
297 | 2010.01.04 17:57 | t/p | 152 | 1.28 | 1.61253 | 0.00000 | 1.61253 | 76.80 | 10260.76 |
298 | 2010.01.04 17:57 | close | 151 | 0.64 | 1.61252 | 0.00000 | 1.61165 | -17.28 | 10243.48 |
299 | 2010.01.04 17:59 | close | 150 | 0.32 | 1.61114 | 0.00000 | 1.61078 | 7.68 | 10251.16 |
300 | 2010.01.04 18:00 | close | 149 | 0.16 | 1.61115 | 0.00000 | 1.60990 | -10.40 | 10240.76 |
301 | 2010.01.04 18:02 | close | 148 | 0.08 | 1.61118 | 0.00000 | 1.60961 | -7.76 | 10233.00 |
302 | 2010.01.04 18:05 | close | 147 | 0.04 | 1.61133 | 0.00000 | 1.60952 | -4.84 | 10228.16 |
303 | 2010.01.04 18:07 | close | 146 | 0.02 | 1.61103 | 0.00000 | 1.60866 | -3.54 | 10224.62 |
304 | 2010.01.04 18:10 | close | 145 | 0.01 | 1.61177 | 0.00000 | 1.60780 | -3.37 | 10221.25 |
305 | 2010.01.04 18:12 | sell | 153 | 0.01 | 1.61106 | 0.00000 | 1.61046 | ||
306 | 2010.01.04 18:15 | sell | 154 | 0.02 | 1.61166 | 0.00000 | 1.61106 | ||
307 | 2010.01.04 18:20 | sell | 155 | 0.04 | 1.61210 | 0.00000 | 1.61150 | ||
308 | 2010.01.04 18:45 | sell | 156 | 0.08 | 1.61228 | 0.00000 | 1.61168 | ||
309 | 2010.01.04 18:50 | sell | 157 | 0.16 | 1.61252 | 0.00000 | 1.61192 | ||
310 | 2010.01.04 19:02 | sell | 158 | 0.32 | 1.61280 | 0.00000 | 1.61220 | ||
311 | 2010.01.04 19:07 | sell | 159 | 0.64 | 1.61299 | 0.00000 | 1.61239 | ||
312 | 2010.01.04 19:15 | t/p | 159 | 0.64 | 1.61239 | 0.00000 | 1.61239 | 38.40 | 10259.65 |
313 | 2010.01.04 19:15 | close | 158 | 0.32 | 1.61223 | 0.00000 | 1.61220 | 18.24 | 10277.89 |
314 | 2010.01.04 19:17 | close | 157 | 0.16 | 1.61242 | 0.00000 | 1.61192 | 1.60 | 10279.49 |
315 | 2010.01.04 19:20 | t/p | 155 | 0.04 | 1.61150 | 0.00000 | 1.61150 | 2.40 | 10281.89 |
316 | 2010.01.04 19:20 | t/p | 156 | 0.08 | 1.61168 | 0.00000 | 1.61168 | 4.80 | 10286.69 |
317 | 2010.01.04 19:20 | close | 154 | 0.02 | 1.61148 | 0.00000 | 1.61106 | 0.36 | 10287.05 |
318 | 2010.01.04 19:22 | close | 153 | 0.01 | 1.61186 | 0.00000 | 1.61046 | -0.80 | 10286.25 |
319 | 2010.01.04 19:25 | sell | 160 | 0.01 | 1.61111 | 0.00000 | 1.61051 | ||
320 | 2010.01.04 19:27 | sell | 161 | 0.02 | 1.61167 | 0.00000 | 1.61107 | ||
321 | 2010.01.04 19:45 | t/p | 161 | 0.02 | 1.61107 | 0.00000 | 1.61107 | 1.20 | 10287.45 |
322 | 2010.01.04 19:45 | close | 160 | 0.01 | 1.61083 | 0.00000 | 1.61051 | 0.28 | 10287.73 |
323 | 2010.01.04 19:47 | sell | 162 | 0.01 | 1.61041 | 0.00000 | 1.60981 | ||
324 | 2010.01.04 20:10 | sell | 163 | 0.02 | 1.61063 | 0.00000 | 1.61003 | ||
325 | 2010.01.04 20:15 | sell | 164 | 0.04 | 1.61135 | 0.00000 | 1.61075 | ||
326 | 2010.01.04 20:20 | sell | 165 | 0.08 | 1.61207 | 0.00000 | 1.61147 | ||
327 | 2010.01.04 20:32 | t/p | 165 | 0.08 | 1.61147 | 0.00000 | 1.61147 | 4.80 | 10292.53 |
328 | 2010.01.04 20:32 | close | 164 | 0.04 | 1.61146 | 0.00000 | 1.61075 | -0.44 | 10292.09 |
329 | 2010.01.04 20:35 | close | 163 | 0.02 | 1.61128 | 0.00000 | 1.61003 | -1.30 | 10290.79 |
330 | 2010.01.04 20:37 | close | 162 | 0.01 | 1.61163 | 0.00000 | 1.60981 | -1.22 | 10289.57 |
331 | 2010.01.04 20:40 | sell | 166 | 0.01 | 1.61037 | 0.00000 | 1.60977 | ||
332 | 2010.01.04 20:42 | sell | 167 | 0.02 | 1.61055 | 0.00000 | 1.60995 | ||
333 | 2010.01.04 20:50 | t/p | 166 | 0.01 | 1.60977 | 0.00000 | 1.60977 | 0.60 | 10290.17 |
334 | 2010.01.04 20:50 | t/p | 167 | 0.02 | 1.60995 | 0.00000 | 1.60995 | 1.20 | 10291.37 |
335 | 2010.01.04 20:50 | sell | 168 | 0.01 | 1.60915 | 0.00000 | 1.60855 | ||
336 | 2010.01.04 20:52 | sell | 169 | 0.02 | 1.60950 | 0.00000 | 1.60890 | ||
337 | 2010.01.04 20:57 | sell | 170 | 0.04 | 1.60985 | 0.00000 | 1.60925 | ||
338 | 2010.01.04 21:45 | sell | 171 | 0.08 | 1.61017 | 0.00000 | 1.60957 | ||
339 | 2010.01.04 21:50 | sell | 172 | 0.16 | 1.61048 | 0.00000 | 1.60988 | ||
340 | 2010.01.04 22:10 | close | 168 | 0.01 | 1.61018 | 0.00000 | 1.60855 | -1.03 | 10290.34 |
341 | 2010.01.04 22:12 | close | 172 | 0.16 | 1.61030 | 0.00000 | 1.60988 | 2.88 | 10293.22 |
342 | 2010.01.04 22:15 | close | 171 | 0.08 | 1.60981 | 0.00000 | 1.60957 | 2.88 | 10296.10 |
343 | 2010.01.04 22:17 | close | 170 | 0.04 | 1.60993 | 0.00000 | 1.60925 | -0.32 | 10295.78 |
344 | 2010.01.04 22:20 | close | 169 | 0.02 | 1.60933 | 0.00000 | 1.60890 | 0.34 | 10296.12 |
345 | 2010.01.04 22:22 | sell | 173 | 0.01 | 1.60901 | 0.00000 | 1.60841 | ||
346 | 2010.01.04 22:27 | sell | 174 | 0.02 | 1.60925 | 0.00000 | 1.60865 | ||
347 | 2010.01.04 23:20 | sell | 175 | 0.04 | 1.60961 | 0.00000 | 1.60901 | ||
348 | 2010.01.04 23:37 | sell | 176 | 0.08 | 1.60970 | 0.00000 | 1.60910 | ||
349 | 2010.01.05 00:07 | t/p | 175 | 0.04 | 1.60901 | 0.00000 | 1.60901 | 2.30 | 10298.42 |
350 | 2010.01.05 00:07 | t/p | 176 | 0.08 | 1.60910 | 0.00000 | 1.60910 | 4.60 | 10303.02 |
351 | 2010.01.05 00:07 | close | 174 | 0.02 | 1.60894 | 0.00000 | 1.60865 | 0.57 | 10303.59 |
352 | 2010.01.05 00:10 | close | 173 | 0.01 | 1.61014 | 0.00000 | 1.60841 | -1.15 | 10302.44 |
353 | 2010.01.05 00:12 | sell | 177 | 0.01 | 1.60934 | 0.00000 | 1.60874 | ||
354 | 2010.01.05 00:15 | sell | 178 | 0.02 | 1.61030 | 0.00000 | 1.60970 | ||
355 | 2010.01.05 00:20 | sell | 179 | 0.04 | 1.61102 | 0.00000 | 1.61042 | ||
356 | 2010.01.05 00:50 | sell | 180 | 0.08 | 1.61124 | 0.00000 | 1.61064 | ||
357 | 2010.01.05 01:05 | sell | 181 | 0.16 | 1.61147 | 0.00000 | 1.61087 | ||
358 | 2010.01.05 01:10 | sell | 182 | 0.32 | 1.61218 | 0.00000 | 1.61158 | ||
359 | 2010.01.05 01:15 | sell | 183 | 0.64 | 1.61288 | 0.00000 | 1.61228 | ||
360 | 2010.01.05 01:20 | sell | 184 | 1.28 | 1.61359 | 0.00000 | 1.61299 | ||
361 | 2010.01.05 01:27 | t/p | 184 | 1.28 | 1.61299 | 0.00000 | 1.61299 | 76.80 | 10379.24 |
362 | 2010.01.05 01:27 | close | 183 | 0.64 | 1.61259 | 0.00000 | 1.61228 | 18.56 | 10397.80 |
363 | 2010.01.05 01:30 | close | 182 | 0.32 | 1.61258 | 0.00000 | 1.61158 | -12.80 | 10385.00 |
364 | 2010.01.05 01:32 | close | 181 | 0.16 | 1.61269 | 0.00000 | 1.61087 | -19.52 | 10365.48 |
365 | 2010.01.05 01:35 | close | 180 | 0.08 | 1.61249 | 0.00000 | 1.61064 | -10.00 | 10355.48 |
366 | 2010.01.05 01:37 | close | 179 | 0.04 | 1.61289 | 0.00000 | 1.61042 | -7.48 | 10348.00 |
367 | 2010.01.05 01:40 | close | 178 | 0.02 | 1.61209 | 0.00000 | 1.60970 | -3.58 | 10344.42 |
368 | 2010.01.05 01:42 | close | 177 | 0.01 | 1.61229 | 0.00000 | 1.60874 | -2.95 | 10341.47 |
369 | 2010.01.05 01:45 | sell | 185 | 0.01 | 1.61092 | 0.00000 | 1.61032 | ||
370 | 2010.01.05 01:47 | sell | 186 | 0.02 | 1.61112 | 0.00000 | 1.61052 | ||
371 | 2010.01.05 02:05 | t/p | 185 | 0.01 | 1.61032 | 0.00000 | 1.61032 | 0.60 | 10342.07 |
372 | 2010.01.05 02:05 | t/p | 186 | 0.02 | 1.61052 | 0.00000 | 1.61052 | 1.20 | 10343.27 |
373 | 2010.01.05 02:05 | sell | 187 | 0.01 | 1.60968 | 0.00000 | 1.60908 | ||
374 | 2010.01.05 02:07 | sell | 188 | 0.02 | 1.61038 | 0.00000 | 1.60978 | ||
375 | 2010.01.05 02:10 | t/p | 188 | 0.02 | 1.60978 | 0.00000 | 1.60978 | 1.20 | 10344.47 |
376 | 2010.01.05 02:15 | t/p | 187 | 0.01 | 1.60908 | 0.00000 | 1.60908 | 0.60 | 10345.07 |
377 | 2010.01.05 02:15 | sell | 189 | 0.01 | 1.60792 | 0.00000 | 1.60732 | ||
378 | 2010.01.05 02:17 | sell | 190 | 0.02 | 1.60827 | 0.00000 | 1.60767 | ||
379 | 2010.01.05 02:20 | t/p | 189 | 0.01 | 1.60732 | 0.00000 | 1.60732 | 0.60 | 10345.67 |
380 | 2010.01.05 02:20 | t/p | 190 | 0.02 | 1.60767 | 0.00000 | 1.60767 | 1.20 | 10346.87 |
381 | 2010.01.05 02:20 | sell | 191 | 0.01 | 1.60652 | 0.00000 | 1.60592 | ||
382 | 2010.01.05 02:22 | sell | 192 | 0.02 | 1.60722 | 0.00000 | 1.60662 | ||
383 | 2010.01.05 02:27 | sell | 193 | 0.04 | 1.60792 | 0.00000 | 1.60732 | ||
384 | 2010.01.05 02:45 | sell | 194 | 0.08 | 1.60829 | 0.00000 | 1.60769 | ||
385 | 2010.01.05 02:50 | sell | 195 | 0.16 | 1.60882 | 0.00000 | 1.60822 | ||
386 | 2010.01.05 02:59 | close | 191 | 0.01 | 1.60835 | 0.00000 | 1.60592 | -1.83 | 10345.04 |
387 | 2010.01.05 03:00 | close | 195 | 0.16 | 1.60833 | 0.00000 | 1.60822 | 7.84 | 10352.88 |
388 | 2010.01.05 03:02 | t/p | 194 | 0.08 | 1.60769 | 0.00000 | 1.60769 | 4.80 | 10357.68 |
389 | 2010.01.05 03:02 | close | 193 | 0.04 | 1.60765 | 0.00000 | 1.60732 | 1.08 | 10358.76 |
390 | 2010.01.05 03:05 | close | 192 | 0.02 | 1.60786 | 0.00000 | 1.60662 | -1.28 | 10357.48 |
391 | 2010.01.05 03:07 | sell | 196 | 0.01 | 1.60688 | 0.00000 | 1.60628 | ||
392 | 2010.01.05 03:10 | sell | 197 | 0.02 | 1.60794 | 0.00000 | 1.60734 | ||
393 | 2010.01.05 03:15 | sell | 198 | 0.04 | 1.60857 | 0.00000 | 1.60797 | ||
394 | 2010.01.05 03:20 | sell | 199 | 0.08 | 1.60921 | 0.00000 | 1.60861 | ||
395 | 2010.01.05 03:32 | t/p | 199 | 0.08 | 1.60861 | 0.00000 | 1.60861 | 4.80 | 10362.28 |
396 | 2010.01.05 03:32 | close | 198 | 0.04 | 1.60861 | 0.00000 | 1.60797 | -0.16 | 10362.12 |
397 | 2010.01.05 03:35 | close | 197 | 0.02 | 1.60876 | 0.00000 | 1.60734 | -1.64 | 10360.48 |
398 | 2010.01.05 03:37 | close | 196 | 0.01 | 1.60846 | 0.00000 | 1.60628 | -1.58 | 10358.90 |
399 | 2010.01.05 03:40 | sell | 200 | 0.01 | 1.60865 | 0.00000 | 1.60805 | ||
400 | 2010.01.05 03:45 | sell | 201 | 0.02 | 1.60911 | 0.00000 | 1.60851 | ||
401 | 2010.01.05 03:50 | sell | 202 | 0.04 | 1.60956 | 0.00000 | 1.60896 | ||
402 | 2010.01.05 04:02 | sell | 203 | 0.08 | 1.60973 | 0.00000 | 1.60913 | ||
403 | 2010.01.05 04:07 | sell | 204 | 0.16 | 1.60981 | 0.00000 | 1.60921 | ||
404 | 2010.01.05 04:20 | close | 200 | 0.01 | 1.60947 | 0.00000 | 1.60805 | -0.82 | 10358.08 |
405 | 2010.01.05 04:22 | close | 204 | 0.16 | 1.60963 | 0.00000 | 1.60921 | 2.88 | 10360.96 |
406 | 2010.01.05 04:25 | close | 203 | 0.08 | 1.60955 | 0.00000 | 1.60913 | 1.44 | 10362.40 |
407 | 2010.01.05 04:27 | close | 202 | 0.04 | 1.60980 | 0.00000 | 1.60896 | -0.96 | 10361.44 |
408 | 2010.01.05 04:27 | close | 201 | 0.02 | 1.60972 | 0.00000 | 1.60851 | -1.22 | 10360.22 |
409 | 2010.01.05 04:30 | sell | 205 | 0.01 | 1.60915 | 0.00000 | 1.60855 | ||
410 | 2010.01.05 04:37 | sell | 206 | 0.02 | 1.60929 | 0.00000 | 1.60869 | ||
411 | 2010.01.05 05:15 | sell | 207 | 0.04 | 1.60984 | 0.00000 | 1.60924 | ||
412 | 2010.01.05 05:20 | sell | 208 | 0.08 | 1.61034 | 0.00000 | 1.60974 | ||
413 | 2010.01.05 05:32 | sell | 209 | 0.16 | 1.61124 | 0.00000 | 1.61064 | ||
414 | 2010.01.05 05:37 | sell | 210 | 0.32 | 1.61151 | 0.00000 | 1.61091 | ||
415 | 2010.01.05 05:40 | close | 205 | 0.01 | 1.61099 | 0.00000 | 1.60855 | -1.84 | 10358.38 |
416 | 2010.01.05 05:42 | close | 210 | 0.32 | 1.61126 | 0.00000 | 1.61091 | 8.00 | 10366.38 |
417 | 2010.01.05 05:45 | t/p | 209 | 0.16 | 1.61064 | 0.00000 | 1.61064 | 9.60 | 10375.98 |
418 | 2010.01.05 05:45 | close | 208 | 0.08 | 1.61018 | 0.00000 | 1.60974 | 1.28 | 10377.26 |
419 | 2010.01.05 05:47 | close | 207 | 0.04 | 1.61045 | 0.00000 | 1.60924 | -2.44 | 10374.82 |
420 | 2010.01.05 05:50 | close | 206 | 0.02 | 1.60910 | 0.00000 | 1.60869 | 0.38 | 10375.20 |
421 | 2010.01.05 05:52 | sell | 211 | 0.01 | 1.60908 | 0.00000 | 1.60848 | ||
422 | 2010.01.05 05:57 | sell | 212 | 0.02 | 1.60962 | 0.00000 | 1.60902 | ||
423 | 2010.01.05 06:02 | t/p | 211 | 0.01 | 1.60848 | 0.00000 | 1.60848 | 0.60 | 10375.80 |
424 | 2010.01.05 06:02 | t/p | 212 | 0.02 | 1.60902 | 0.00000 | 1.60902 | 1.20 | 10377.00 |
425 | 2010.01.05 06:02 | sell | 213 | 0.01 | 1.60791 | 0.00000 | 1.60731 | ||
426 | 2010.01.05 06:05 | sell | 214 | 0.02 | 1.60808 | 0.00000 | 1.60748 | ||
427 | 2010.01.05 06:10 | sell | 215 | 0.04 | 1.60858 | 0.00000 | 1.60798 | ||
428 | 2010.01.05 06:15 | sell | 216 | 0.08 | 1.60909 | 0.00000 | 1.60849 | ||
429 | 2010.01.05 06:20 | sell | 217 | 0.16 | 1.60959 | 0.00000 | 1.60899 | ||
430 | 2010.01.05 06:35 | sell | 218 | 0.32 | 1.60997 | 0.00000 | 1.60937 | ||
431 | 2010.01.05 06:40 | sell | 219 | 0.64 | 1.61128 | 0.00000 | 1.61068 | ||
432 | 2010.01.05 06:45 | sell | 220 | 1.28 | 1.61260 | 0.00000 | 1.61200 | ||
433 | 2010.01.05 07:20 | t/p | 220 | 1.28 | 1.61200 | 0.00000 | 1.61200 | 76.80 | 10453.80 |
434 | 2010.01.05 07:20 | close | 219 | 0.64 | 1.61177 | 0.00000 | 1.61068 | -31.36 | 10422.44 |
435 | 2010.01.05 07:22 | close | 218 | 0.32 | 1.61215 | 0.00000 | 1.60937 | -69.76 | 10352.68 |
436 | 2010.01.05 07:25 | close | 217 | 0.16 | 1.61196 | 0.00000 | 1.60899 | -37.92 | 10314.76 |
437 | 2010.01.05 07:27 | close | 216 | 0.08 | 1.61252 | 0.00000 | 1.60849 | -27.44 | 10287.32 |
438 | 2010.01.05 07:30 | close | 215 | 0.04 | 1.61345 | 0.00000 | 1.60798 | -19.48 | 10267.84 |
439 | 2010.01.05 07:32 | close | 214 | 0.02 | 1.61358 | 0.00000 | 1.60748 | -11.00 | 10256.84 |
440 | 2010.01.05 07:35 | close | 213 | 0.01 | 1.61380 | 0.00000 | 1.60731 | -5.89 | 10250.95 |
441 | 2010.01.05 07:37 | buy | 221 | 0.01 | 1.61336 | 0.00000 | 1.61396 | ||
442 | 2010.01.05 07:45 | t/p | 221 | 0.01 | 1.61396 | 0.00000 | 1.61396 | 0.60 | 10251.55 |
443 | 2010.01.05 07:45 | buy | 222 | 0.01 | 1.61511 | 0.00000 | 1.61571 | ||
444 | 2010.01.05 07:47 | buy | 223 | 0.02 | 1.61489 | 0.00000 | 1.61549 | ||
445 | 2010.01.05 08:10 | buy | 224 | 0.04 | 1.61455 | 0.00000 | 1.61515 | ||
446 | 2010.01.05 08:15 | buy | 225 | 0.08 | 1.61359 | 0.00000 | 1.61419 | ||
447 | 2010.01.05 08:20 | buy | 226 | 0.16 | 1.61230 | 0.00000 | 1.61290 | ||
448 | 2010.01.05 08:27 | t/p | 226 | 0.16 | 1.61290 | 0.00000 | 1.61290 | 9.60 | 10261.15 |
449 | 2010.01.05 08:27 | close | 225 | 0.08 | 1.61303 | 0.00000 | 1.61419 | -4.48 | 10256.67 |
450 | 2010.01.05 08:27 | close | 224 | 0.04 | 1.61365 | 0.00000 | 1.61515 | -3.60 | 10253.07 |
451 | 2010.01.05 08:30 | close | 223 | 0.02 | 1.61368 | 0.00000 | 1.61549 | -2.42 | 10250.65 |
452 | 2010.01.05 08:32 | close | 222 | 0.01 | 1.61398 | 0.00000 | 1.61571 | -1.13 | 10249.52 |
453 | 2010.01.05 08:35 | buy | 227 | 0.01 | 1.61405 | 0.00000 | 1.61465 | ||
454 | 2010.01.05 08:40 | buy | 228 | 0.02 | 1.61307 | 0.00000 | 1.61367 | ||
455 | 2010.01.05 08:45 | buy | 229 | 0.04 | 1.61159 | 0.00000 | 1.61219 | ||
456 | 2010.01.05 08:50 | buy | 230 | 0.08 | 1.60963 | 0.00000 | 1.61023 | ||
457 | 2010.01.05 08:57 | t/p | 230 | 0.08 | 1.61023 | 0.00000 | 1.61023 | 4.80 | 10254.32 |
458 | 2010.01.05 08:57 | close | 229 | 0.04 | 1.61103 | 0.00000 | 1.61219 | -2.24 | 10252.08 |
459 | 2010.01.05 08:59 | close | 228 | 0.02 | 1.60989 | 0.00000 | 1.61367 | -6.36 | 10245.72 |
460 | 2010.01.05 09:00 | close | 227 | 0.01 | 1.60993 | 0.00000 | 1.61465 | -4.12 | 10241.60 |
461 | 2010.01.05 09:02 | sell | 231 | 0.01 | 1.60972 | 0.00000 | 1.60912 | ||
462 | 2010.01.05 09:07 | sell | 232 | 0.02 | 1.61033 | 0.00000 | 1.60973 | ||
463 | 2010.01.05 09:10 | t/p | 231 | 0.01 | 1.60912 | 0.00000 | 1.60912 | 0.60 | 10242.20 |
464 | 2010.01.05 09:10 | t/p | 232 | 0.02 | 1.60973 | 0.00000 | 1.60973 | 1.20 | 10243.40 |
465 | 2010.01.05 09:10 | sell | 233 | 0.01 | 1.60791 | 0.00000 | 1.60731 | ||
466 | 2010.01.05 09:12 | sell | 234 | 0.02 | 1.60851 | 0.00000 | 1.60791 | ||
467 | 2010.01.05 09:15 | t/p | 233 | 0.01 | 1.60731 | 0.00000 | 1.60731 | 0.60 | 10244.00 |
468 | 2010.01.05 09:15 | t/p | 234 | 0.02 | 1.60791 | 0.00000 | 1.60791 | 1.20 | 10245.20 |
469 | 2010.01.05 09:15 | sell | 235 | 0.01 | 1.60609 | 0.00000 | 1.60549 | ||
470 | 2010.01.05 09:17 | sell | 236 | 0.02 | 1.60670 | 0.00000 | 1.60610 | ||
471 | 2010.01.05 09:20 | t/p | 235 | 0.01 | 1.60549 | 0.00000 | 1.60549 | 0.60 | 10245.80 |
472 | 2010.01.05 09:20 | t/p | 236 | 0.02 | 1.60610 | 0.00000 | 1.60610 | 1.20 | 10247.00 |
473 | 2010.01.05 09:20 | sell | 237 | 0.01 | 1.60367 | 0.00000 | 1.60307 | ||
474 | 2010.01.05 09:22 | sell | 238 | 0.02 | 1.60488 | 0.00000 | 1.60428 | ||
475 | 2010.01.05 09:27 | sell | 239 | 0.04 | 1.60609 | 0.00000 | 1.60549 | ||
476 | 2010.01.05 09:27 | t/p | 239 | 0.04 | 1.60549 | 0.00000 | 1.60549 | 2.40 | 10249.40 |
477 | 2010.01.05 09:32 | t/p | 238 | 0.02 | 1.60428 | 0.00000 | 1.60428 | 1.20 | 10250.60 |
478 | 2010.01.05 09:32 | close | 237 | 0.01 | 1.60348 | 0.00000 | 1.60307 | 0.19 | 10250.79 |
479 | 2010.01.05 09:35 | sell | 240 | 0.01 | 1.60316 | 0.00000 | 1.60256 | ||
480 | 2010.01.05 09:40 | sell | 241 | 0.02 | 1.60387 | 0.00000 | 1.60327 | ||
481 | 2010.01.05 09:45 | sell | 242 | 0.04 | 1.60459 | 0.00000 | 1.60399 | ||
482 | 2010.01.05 09:50 | sell | 243 | 0.08 | 1.60530 | 0.00000 | 1.60470 | ||
483 | 2010.01.05 10:07 | t/p | 243 | 0.08 | 1.60470 | 0.00000 | 1.60470 | 4.80 | 10255.59 |
484 | 2010.01.05 10:07 | close | 242 | 0.04 | 1.60451 | 0.00000 | 1.60399 | 0.32 | 10255.91 |
485 | 2010.01.05 10:10 | close | 241 | 0.02 | 1.60626 | 0.00000 | 1.60327 | -4.78 | 10251.13 |
486 | 2010.01.05 10:12 | close | 240 | 0.01 | 1.60591 | 0.00000 | 1.60256 | -2.75 | 10248.38 |
487 | 2010.01.05 10:15 | sell | 244 | 0.01 | 1.60674 | 0.00000 | 1.60614 | ||
488 | 2010.01.05 10:20 | sell | 245 | 0.02 | 1.60779 | 0.00000 | 1.60719 | ||
489 | 2010.01.05 10:27 | t/p | 245 | 0.02 | 1.60719 | 0.00000 | 1.60719 | 1.20 | 10249.58 |
490 | 2010.01.05 10:27 | close | 244 | 0.01 | 1.60695 | 0.00000 | 1.60614 | -0.21 | 10249.37 |
491 | 2010.01.05 10:27 | sell | 246 | 0.01 | 1.60764 | 0.00000 | 1.60704 | ||
492 | 2010.01.05 10:30 | sell | 247 | 0.02 | 1.60769 | 0.00000 | 1.60709 | ||
493 | 2010.01.05 10:32 | sell | 248 | 0.04 | 1.60787 | 0.00000 | 1.60727 | ||
494 | 2010.01.05 10:37 | sell | 249 | 0.08 | 1.60829 | 0.00000 | 1.60769 | ||
495 | 2010.01.05 10:40 | t/p | 248 | 0.04 | 1.60727 | 0.00000 | 1.60727 | 2.40 | 10251.77 |
496 | 2010.01.05 10:40 | t/p | 249 | 0.08 | 1.60769 | 0.00000 | 1.60769 | 4.80 | 10256.57 |
497 | 2010.01.05 10:40 | close | 247 | 0.02 | 1.60716 | 0.00000 | 1.60709 | 1.06 | 10257.63 |
498 | 2010.01.05 10:42 | close | 246 | 0.01 | 1.60758 | 0.00000 | 1.60704 | 0.06 | 10257.69 |
499 | 2010.01.05 10:45 | sell | 250 | 0.01 | 1.60534 | 0.00000 | 1.60474 | ||
500 | 2010.01.05 10:47 | sell | 251 | 0.02 | 1.60576 | 0.00000 | 1.60516 | ||
501 | 2010.01.05 10:50 | t/p | 250 | 0.01 | 1.60474 | 0.00000 | 1.60474 | 0.60 | 10258.29 |
502 | 2010.01.05 10:50 | t/p | 251 | 0.02 | 1.60516 | 0.00000 | 1.60516 | 1.20 | 10259.49 |
503 | 2010.01.05 10:50 | sell | 252 | 0.01 | 1.60365 | 0.00000 | 1.60305 | ||
504 | 2010.01.05 10:52 | sell | 253 | 0.02 | 1.60449 | 0.00000 | 1.60389 | ||
505 | 2010.01.05 10:57 | sell | 254 | 0.04 | 1.60534 | 0.00000 | 1.60474 | ||
506 | 2010.01.05 11:10 | t/p | 254 | 0.04 | 1.60474 | 0.00000 | 1.60474 | 2.40 | 10261.89 |
507 | 2010.01.05 11:10 | close | 253 | 0.02 | 1.60474 | 0.00000 | 1.60389 | -0.50 | 10261.39 |
508 | 2010.01.05 11:12 | close | 252 | 0.01 | 1.60504 | 0.00000 | 1.60305 | -1.39 | 10260.00 |
509 | 2010.01.05 11:15 | sell | 255 | 0.01 | 1.60328 | 0.00000 | 1.60268 | ||
510 | 2010.01.05 11:17 | sell | 256 | 0.02 | 1.60358 | 0.00000 | 1.60298 | ||
511 | 2010.01.05 11:20 | t/p | 255 | 0.01 | 1.60268 | 0.00000 | 1.60268 | 0.60 | 10260.60 |
512 | 2010.01.05 11:20 | t/p | 256 | 0.02 | 1.60298 | 0.00000 | 1.60298 | 1.20 | 10261.80 |
513 | 2010.01.05 11:20 | sell | 257 | 0.01 | 1.60208 | 0.00000 | 1.60148 | ||
514 | 2010.01.05 11:22 | sell | 258 | 0.02 | 1.60268 | 0.00000 | 1.60208 | ||
515 | 2010.01.05 11:27 | sell | 259 | 0.04 | 1.60328 | 0.00000 | 1.60268 | ||
516 | 2010.01.05 11:27 | sell | 260 | 0.08 | 1.60372 | 0.00000 | 1.60312 | ||
517 | 2010.01.05 11:40 | t/p | 260 | 0.08 | 1.60312 | 0.00000 | 1.60312 | 4.80 | 10266.60 |
518 | 2010.01.05 11:40 | close | 259 | 0.04 | 1.60269 | 0.00000 | 1.60268 | 2.36 | 10268.96 |
519 | 2010.01.05 11:42 | close | 258 | 0.02 | 1.60310 | 0.00000 | 1.60208 | -0.84 | 10268.12 |
520 | 2010.01.05 11:45 | t/p | 257 | 0.01 | 1.60148 | 0.00000 | 1.60148 | 0.60 | 10268.72 |
521 | 2010.01.05 11:45 | sell | 261 | 0.01 | 1.60090 | 0.00000 | 1.60030 | ||
522 | 2010.01.05 11:47 | sell | 262 | 0.02 | 1.60131 | 0.00000 | 1.60071 | ||
523 | 2010.01.05 11:50 | t/p | 261 | 0.01 | 1.60030 | 0.00000 | 1.60030 | 0.60 | 10269.32 |
524 | 2010.01.05 11:50 | t/p | 262 | 0.02 | 1.60071 | 0.00000 | 1.60071 | 1.20 | 10270.52 |
525 | 2010.01.05 11:50 | sell | 263 | 0.01 | 1.59926 | 0.00000 | 1.59866 | ||
526 | 2010.01.05 11:52 | sell | 264 | 0.02 | 1.60008 | 0.00000 | 1.59948 | ||
527 | 2010.01.05 11:57 | sell | 265 | 0.04 | 1.60090 | 0.00000 | 1.60030 | ||
528 | 2010.01.05 12:02 | t/p | 265 | 0.04 | 1.60030 | 0.00000 | 1.60030 | 2.40 | 10272.92 |
529 | 2010.01.05 12:02 | close | 264 | 0.02 | 1.59949 | 0.00000 | 1.59948 | 1.18 | 10274.10 |
530 | 2010.01.05 12:05 | close | 263 | 0.01 | 1.59970 | 0.00000 | 1.59866 | -0.44 | 10273.66 |
531 | 2010.01.05 12:07 | sell | 266 | 0.01 | 1.59873 | 0.00000 | 1.59813 | ||
532 | 2010.01.05 12:10 | sell | 267 | 0.02 | 1.59975 | 0.00000 | 1.59915 | ||
533 | 2010.01.05 12:15 | sell | 268 | 0.04 | 1.60036 | 0.00000 | 1.59976 | ||
534 | 2010.01.05 12:20 | sell | 269 | 0.08 | 1.60097 | 0.00000 | 1.60037 | ||
535 | 2010.01.05 12:40 | sell | 270 | 0.16 | 1.60139 | 0.00000 | 1.60079 | ||
536 | 2010.01.05 12:45 | sell | 271 | 0.32 | 1.60195 | 0.00000 | 1.60135 | ||
537 | 2010.01.05 12:50 | sell | 272 | 0.64 | 1.60252 | 0.00000 | 1.60192 | ||
538 | 2010.01.05 12:59 | t/p | 272 | 0.64 | 1.60192 | 0.00000 | 1.60192 | 38.40 | 10312.06 |
539 | 2010.01.05 12:59 | close | 271 | 0.32 | 1.60173 | 0.00000 | 1.60135 | 7.04 | 10319.10 |
540 | 2010.01.05 13:00 | close | 270 | 0.16 | 1.60172 | 0.00000 | 1.60079 | -5.28 | 10313.82 |
541 | 2010.01.05 13:03 | close | 269 | 0.08 | 1.60170 | 0.00000 | 1.60037 | -5.84 | 10307.98 |
542 | 2010.01.05 13:06 | close | 268 | 0.04 | 1.60183 | 0.00000 | 1.59976 | -5.88 | 10302.10 |
543 | 2010.01.05 13:10 | close | 267 | 0.02 | 1.60156 | 0.00000 | 1.59915 | -3.62 | 10298.48 |
544 | 2010.01.05 13:13 | close | 266 | 0.01 | 1.60224 | 0.00000 | 1.59813 | -3.51 | 10294.97 |
545 | 2010.01.05 13:16 | sell | 273 | 0.01 | 1.60155 | 0.00000 | 1.60095 | ||
546 | 2010.01.05 13:20 | sell | 274 | 0.02 | 1.60209 | 0.00000 | 1.60149 | ||
547 | 2010.01.05 13:26 | sell | 275 | 0.04 | 1.60250 | 0.00000 | 1.60190 | ||
548 | 2010.01.05 13:35 | sell | 276 | 0.08 | 1.60266 | 0.00000 | 1.60206 | ||
549 | 2010.01.05 13:40 | sell | 277 | 0.16 | 1.60357 | 0.00000 | 1.60297 | ||
550 | 2010.01.05 13:45 | sell | 278 | 0.32 | 1.60448 | 0.00000 | 1.60388 | ||
551 | 2010.01.05 13:50 | sell | 279 | 0.64 | 1.60539 | 0.00000 | 1.60479 | ||
552 | 2010.01.05 13:57 | t/p | 279 | 0.64 | 1.60479 | 0.00000 | 1.60479 | 38.40 | 10333.37 |
553 | 2010.01.05 13:57 | close | 278 | 0.32 | 1.60474 | 0.00000 | 1.60388 | -8.32 | 10325.05 |
554 | 2010.01.05 13:59 | close | 277 | 0.16 | 1.60413 | 0.00000 | 1.60297 | -8.96 | 10316.09 |
555 | 2010.01.05 14:00 | close | 276 | 0.08 | 1.60414 | 0.00000 | 1.60206 | -11.84 | 10304.25 |
556 | 2010.01.05 14:02 | close | 275 | 0.04 | 1.60501 | 0.00000 | 1.60190 | -10.04 | 10294.21 |
557 | 2010.01.05 14:05 | close | 274 | 0.02 | 1.60483 | 0.00000 | 1.60149 | -5.48 | 10288.73 |
558 | 2010.01.05 14:07 | close | 273 | 0.01 | 1.60520 | 0.00000 | 1.60095 | -3.65 | 10285.08 |
559 | 2010.01.05 14:10 | sell | 280 | 0.01 | 1.60390 | 0.00000 | 1.60330 | ||
560 | 2010.01.05 14:12 | sell | 281 | 0.02 | 1.60408 | 0.00000 | 1.60348 | ||
561 | 2010.01.05 14:20 | t/p | 280 | 0.01 | 1.60330 | 0.00000 | 1.60330 | 0.60 | 10285.68 |
562 | 2010.01.05 14:20 | t/p | 281 | 0.02 | 1.60348 | 0.00000 | 1.60348 | 1.20 | 10286.88 |
563 | 2010.01.05 14:20 | sell | 282 | 0.01 | 1.60260 | 0.00000 | 1.60200 | ||
564 | 2010.01.05 14:22 | sell | 283 | 0.02 | 1.60297 | 0.00000 | 1.60237 | ||
565 | 2010.01.05 14:27 | sell | 284 | 0.04 | 1.60334 | 0.00000 | 1.60274 | ||
566 | 2010.01.05 14:32 | t/p | 282 | 0.01 | 1.60200 | 0.00000 | 1.60200 | 0.60 | 10287.48 |
567 | 2010.01.05 14:32 | t/p | 283 | 0.02 | 1.60237 | 0.00000 | 1.60237 | 1.20 | 10288.68 |
568 | 2010.01.05 14:32 | t/p | 284 | 0.04 | 1.60274 | 0.00000 | 1.60274 | 2.40 | 10291.08 |
569 | 2010.01.05 14:32 | sell | 285 | 0.01 | 1.60085 | 0.00000 | 1.60025 | ||
570 | 2010.01.05 14:35 | sell | 286 | 0.02 | 1.60118 | 0.00000 | 1.60058 | ||
571 | 2010.01.05 14:40 | sell | 287 | 0.04 | 1.60219 | 0.00000 | 1.60159 | ||
572 | 2010.01.05 14:45 | sell | 288 | 0.08 | 1.60319 | 0.00000 | 1.60259 | ||
573 | 2010.01.05 14:50 | sell | 289 | 0.16 | 1.60420 | 0.00000 | 1.60360 | ||
574 | 2010.01.05 14:57 | t/p | 289 | 0.16 | 1.60360 | 0.00000 | 1.60360 | 9.60 | 10300.68 |
575 | 2010.01.05 14:57 | close | 288 | 0.08 | 1.60342 | 0.00000 | 1.60259 | -1.84 | 10298.84 |
576 | 2010.01.05 14:59 | close | 287 | 0.04 | 1.60425 | 0.00000 | 1.60159 | -8.24 | 10290.60 |
577 | 2010.01.05 15:00 | close | 286 | 0.02 | 1.60425 | 0.00000 | 1.60058 | -6.14 | 10284.46 |
578 | 2010.01.05 15:02 | close | 285 | 0.01 | 1.60230 | 0.00000 | 1.60025 | -1.45 | 10283.01 |
579 | 2010.01.05 15:05 | sell | 290 | 0.01 | 1.60196 | 0.00000 | 1.60136 | ||
580 | 2010.01.05 15:10 | sell | 291 | 0.02 | 1.60261 | 0.00000 | 1.60201 | ||
581 | 2010.01.05 15:15 | sell | 292 | 0.04 | 1.60327 | 0.00000 | 1.60267 | ||
582 | 2010.01.05 15:20 | sell | 293 | 0.08 | 1.60392 | 0.00000 | 1.60332 | ||
583 | 2010.01.05 15:32 | t/p | 293 | 0.08 | 1.60332 | 0.00000 | 1.60332 | 4.80 | 10287.81 |
584 | 2010.01.05 15:32 | close | 292 | 0.04 | 1.60278 | 0.00000 | 1.60267 | 1.96 | 10289.77 |
585 | 2010.01.05 15:35 | close | 291 | 0.02 | 1.60305 | 0.00000 | 1.60201 | -0.88 | 10288.89 |
586 | 2010.01.05 15:37 | close | 290 | 0.01 | 1.60251 | 0.00000 | 1.60136 | -0.55 | 10288.34 |
587 | 2010.01.05 15:40 | sell | 294 | 0.01 | 1.60330 | 0.00000 | 1.60270 | ||
588 | 2010.01.05 15:45 | sell | 295 | 0.02 | 1.60410 | 0.00000 | 1.60350 | ||
589 | 2010.01.05 15:50 | sell | 296 | 0.04 | 1.60491 | 0.00000 | 1.60431 | ||
590 | 2010.01.05 16:02 | t/p | 296 | 0.04 | 1.60431 | 0.00000 | 1.60431 | 2.40 | 10290.74 |
591 | 2010.01.05 16:02 | close | 295 | 0.02 | 1.60404 | 0.00000 | 1.60350 | 0.12 | 10290.86 |
592 | 2010.01.05 16:05 | close | 294 | 0.01 | 1.60438 | 0.00000 | 1.60270 | -1.08 | 10289.78 |
593 | 2010.01.05 16:07 | sell | 297 | 0.01 | 1.60313 | 0.00000 | 1.60253 | ||
594 | 2010.01.05 16:10 | sell | 298 | 0.02 | 1.60487 | 0.00000 | 1.60427 | ||
595 | 2010.01.05 16:15 | sell | 299 | 0.04 | 1.60591 | 0.00000 | 1.60531 | ||
596 | 2010.01.05 16:20 | sell | 300 | 0.08 | 1.60695 | 0.00000 | 1.60635 | ||
597 | 2010.01.05 16:27 | t/p | 300 | 0.08 | 1.60635 | 0.00000 | 1.60635 | 4.80 | 10294.58 |
598 | 2010.01.05 16:27 | close | 299 | 0.04 | 1.60612 | 0.00000 | 1.60531 | -0.84 | 10293.74 |
599 | 2010.01.05 16:27 | close | 298 | 0.02 | 1.60628 | 0.00000 | 1.60427 | -2.82 | 10290.92 |
600 | 2010.01.05 16:30 | close | 297 | 0.01 | 1.60624 | 0.00000 | 1.60253 | -3.11 | 10287.81 |
601 | 2010.01.05 16:32 | buy | 301 | 0.01 | 1.60638 | 0.00000 | 1.60698 | ||
602 | 2010.01.05 16:35 | buy | 302 | 0.02 | 1.60599 | 0.00000 | 1.60659 | ||
603 | 2010.01.05 16:40 | buy | 303 | 0.04 | 1.60523 | 0.00000 | 1.60583 | ||
604 | 2010.01.05 16:45 | buy | 304 | 0.08 | 1.60408 | 0.00000 | 1.60468 | ||
605 | 2010.01.05 16:50 | buy | 305 | 0.16 | 1.60255 | 0.00000 | 1.60315 | ||
606 | 2010.01.05 16:57 | t/p | 305 | 0.16 | 1.60315 | 0.00000 | 1.60315 | 9.60 | 10297.41 |
607 | 2010.01.05 16:57 | close | 304 | 0.08 | 1.60352 | 0.00000 | 1.60468 | -4.48 | 10292.93 |
608 | 2010.01.05 16:59 | close | 303 | 0.04 | 1.60309 | 0.00000 | 1.60583 | -8.56 | 10284.37 |
609 | 2010.01.05 17:00 | close | 302 | 0.02 | 1.60310 | 0.00000 | 1.60659 | -5.78 | 10278.59 |
610 | 2010.01.05 17:02 | close | 301 | 0.01 | 1.60449 | 0.00000 | 1.60698 | -1.89 | 10276.70 |
611 | 2010.01.05 17:05 | buy | 306 | 0.01 | 1.60468 | 0.00000 | 1.60528 | ||
612 | 2010.01.05 17:10 | buy | 307 | 0.02 | 1.60396 | 0.00000 | 1.60456 | ||
613 | 2010.01.05 17:15 | buy | 308 | 0.04 | 1.60286 | 0.00000 | 1.60346 | ||
614 | 2010.01.05 17:20 | buy | 309 | 0.08 | 1.60141 | 0.00000 | 1.60201 | ||
615 | 2010.01.05 17:27 | t/p | 309 | 0.08 | 1.60201 | 0.00000 | 1.60201 | 4.80 | 10281.50 |
616 | 2010.01.05 17:27 | close | 308 | 0.04 | 1.60230 | 0.00000 | 1.60346 | -2.24 | 10279.26 |
617 | 2010.01.05 17:27 | close | 307 | 0.02 | 1.60151 | 0.00000 | 1.60456 | -4.90 | 10274.36 |
618 | 2010.01.05 17:30 | close | 306 | 0.01 | 1.60141 | 0.00000 | 1.60528 | -3.27 | 10271.09 |
619 | 2010.01.05 17:32 | sell | 310 | 0.01 | 1.60140 | 0.00000 | 1.60080 | ||
620 | 2010.01.05 17:37 | sell | 311 | 0.02 | 1.60168 | 0.00000 | 1.60108 | ||
621 | 2010.01.05 17:45 | t/p | 310 | 0.01 | 1.60080 | 0.00000 | 1.60080 | 0.60 | 10271.69 |
622 | 2010.01.05 17:45 | t/p | 311 | 0.02 | 1.60108 | 0.00000 | 1.60108 | 1.20 | 10272.89 |
623 | 2010.01.05 17:45 | sell | 312 | 0.01 | 1.59969 | 0.00000 | 1.59909 | ||
624 | 2010.01.05 17:47 | sell | 313 | 0.02 | 1.59997 | 0.00000 | 1.59937 | ||
625 | 2010.01.05 17:50 | t/p | 313 | 0.02 | 1.59937 | 0.00000 | 1.59937 | 1.20 | 10274.09 |
626 | 2010.01.05 17:59 | sell | 314 | 0.02 | 1.60066 | 0.00000 | 1.60006 | ||
627 | 2010.01.05 18:02 | sell | 315 | 0.04 | 1.60087 | 0.00000 | 1.60027 | ||
628 | 2010.01.05 18:07 | sell | 316 | 0.08 | 1.60109 | 0.00000 | 1.60049 | ||
629 | 2010.01.05 18:15 | t/p | 315 | 0.04 | 1.60027 | 0.00000 | 1.60027 | 2.40 | 10276.49 |
630 | 2010.01.05 18:15 | t/p | 316 | 0.08 | 1.60049 | 0.00000 | 1.60049 | 4.80 | 10281.29 |
631 | 2010.01.05 18:15 | close | 314 | 0.02 | 1.60011 | 0.00000 | 1.60006 | 1.10 | 10282.39 |
632 | 2010.01.05 18:17 | close | 312 | 0.01 | 1.60033 | 0.00000 | 1.59909 | -0.64 | 10281.75 |
633 | 2010.01.05 18:20 | sell | 317 | 0.01 | 1.59867 | 0.00000 | 1.59807 | ||
634 | 2010.01.05 18:22 | sell | 318 | 0.02 | 1.59911 | 0.00000 | 1.59851 | ||
635 | 2010.01.05 18:27 | sell | 319 | 0.04 | 1.59955 | 0.00000 | 1.59895 | ||
636 | 2010.01.05 18:45 | sell | 320 | 0.08 | 1.59983 | 0.00000 | 1.59923 | ||
637 | 2010.01.05 18:50 | sell | 321 | 0.16 | 1.60030 | 0.00000 | 1.59970 | ||
638 | 2010.01.05 19:07 | sell | 322 | 0.32 | 1.60036 | 0.00000 | 1.59976 | ||
639 | 2010.01.05 19:10 | t/p | 321 | 0.16 | 1.59970 | 0.00000 | 1.59970 | 9.60 | 10291.35 |
640 | 2010.01.05 19:10 | t/p | 322 | 0.32 | 1.59976 | 0.00000 | 1.59976 | 19.20 | 10310.55 |
641 | 2010.01.05 19:10 | close | 320 | 0.08 | 1.59949 | 0.00000 | 1.59923 | 2.72 | 10313.27 |
642 | 2010.01.05 19:12 | close | 319 | 0.04 | 1.59985 | 0.00000 | 1.59895 | -1.20 | 10312.07 |
643 | 2010.01.05 19:15 | t/p | 318 | 0.02 | 1.59851 | 0.00000 | 1.59851 | 1.20 | 10313.27 |
644 | 2010.01.05 19:15 | close | 317 | 0.01 | 1.59843 | 0.00000 | 1.59807 | 0.24 | 10313.51 |
645 | 2010.01.05 19:17 | sell | 323 | 0.01 | 1.59822 | 0.00000 | 1.59762 | ||
646 | 2010.01.05 19:20 | t/p | 323 | 0.01 | 1.59762 | 0.00000 | 1.59762 | 0.60 | 10314.11 |
647 | 2010.01.05 19:20 | sell | 324 | 0.01 | 1.59644 | 0.00000 | 1.59584 | ||
648 | 2010.01.05 19:22 | sell | 325 | 0.02 | 1.59715 | 0.00000 | 1.59655 | ||
649 | 2010.01.05 19:27 | sell | 326 | 0.04 | 1.59787 | 0.00000 | 1.59727 | ||
650 | 2010.01.05 19:32 | t/p | 326 | 0.04 | 1.59727 | 0.00000 | 1.59727 | 2.40 | 10316.51 |
651 | 2010.01.05 19:32 | close | 325 | 0.02 | 1.59718 | 0.00000 | 1.59655 | -0.06 | 10316.45 |
652 | 2010.01.05 19:35 | close | 324 | 0.01 | 1.59732 | 0.00000 | 1.59584 | -0.88 | 10315.57 |
653 | 2010.01.05 19:37 | sell | 327 | 0.01 | 1.59647 | 0.00000 | 1.59587 | ||
654 | 2010.01.05 19:40 | sell | 328 | 0.02 | 1.59720 | 0.00000 | 1.59660 | ||
655 | 2010.01.05 19:45 | sell | 329 | 0.04 | 1.59764 | 0.00000 | 1.59704 | ||
656 | 2010.01.05 19:50 | sell | 330 | 0.08 | 1.59808 | 0.00000 | 1.59748 | ||
657 | 2010.01.05 20:15 | sell | 331 | 0.16 | 1.59857 | 0.00000 | 1.59797 | ||
658 | 2010.01.05 20:20 | sell | 332 | 0.32 | 1.59904 | 0.00000 | 1.59844 | ||
659 | 2010.01.05 20:40 | sell | 333 | 0.64 | 1.59924 | 0.00000 | 1.59864 | ||
660 | 2010.01.05 20:45 | sell | 334 | 1.28 | 1.59969 | 0.00000 | 1.59909 | ||
661 | 2010.01.05 23:07 | close | 327 | 0.01 | 1.59929 | 0.00000 | 1.59587 | -2.82 | 10312.75 |
662 | 2010.01.05 23:10 | close | 334 | 1.28 | 1.59976 | 0.00000 | 1.59909 | -8.96 | 10303.79 |
663 | 2010.01.05 23:12 | close | 333 | 0.64 | 1.59967 | 0.00000 | 1.59864 | -27.52 | 10276.27 |
664 | 2010.01.05 23:15 | close | 332 | 0.32 | 1.60005 | 0.00000 | 1.59844 | -32.32 | 10243.95 |
665 | 2010.01.05 23:17 | close | 331 | 0.16 | 1.59995 | 0.00000 | 1.59797 | -22.08 | 10221.87 |
666 | 2010.01.05 23:20 | close | 330 | 0.08 | 1.60033 | 0.00000 | 1.59748 | -18.00 | 10203.87 |
667 | 2010.01.05 23:22 | close | 329 | 0.04 | 1.60014 | 0.00000 | 1.59704 | -10.00 | 10193.87 |
668 | 2010.01.05 23:25 | close | 328 | 0.02 | 1.60024 | 0.00000 | 1.59660 | -6.08 | 10187.79 |
669 | 2010.01.05 23:27 | buy | 335 | 0.01 | 1.59995 | 0.00000 | 1.60055 | ||
670 | 2010.01.05 23:27 | buy | 336 | 0.02 | 1.59967 | 0.00000 | 1.60027 | ||
671 | 2010.01.05 23:40 | buy | 337 | 0.04 | 1.59944 | 0.00000 | 1.60004 | ||
672 | 2010.01.05 23:45 | buy | 338 | 0.08 | 1.59909 | 0.00000 | 1.59969 | ||
673 | 2010.01.05 23:50 | buy | 339 | 0.16 | 1.59861 | 0.00000 | 1.59921 | ||
674 | 2010.01.06 00:15 | buy | 340 | 0.32 | 1.59807 | 0.00000 | 1.59867 | ||
675 | 2010.01.06 00:20 | buy | 341 | 0.64 | 1.59742 | 0.00000 | 1.59802 | ||
676 | 2010.01.06 00:40 | t/p | 341 | 0.64 | 1.59802 | 0.00000 | 1.59802 | 38.40 | 10226.19 |
677 | 2010.01.06 00:40 | close | 340 | 0.32 | 1.59827 | 0.00000 | 1.59867 | 6.40 | 10232.59 |
678 | 2010.01.06 00:42 | close | 339 | 0.16 | 1.59814 | 0.00000 | 1.59921 | -7.50 | 10225.08 |
679 | 2010.01.06 00:45 | close | 338 | 0.08 | 1.59868 | 0.00000 | 1.59969 | -3.27 | 10221.81 |
680 | 2010.01.06 00:47 | close | 337 | 0.04 | 1.59854 | 0.00000 | 1.60004 | -3.60 | 10218.21 |
681 | 2010.01.06 00:50 | close | 336 | 0.02 | 1.59908 | 0.00000 | 1.60027 | -1.18 | 10217.04 |
682 | 2010.01.06 00:52 | close | 335 | 0.01 | 1.59881 | 0.00000 | 1.60055 | -1.14 | 10215.90 |
683 | 2010.01.06 00:55 | buy | 342 | 0.01 | 1.59951 | 0.00000 | 1.60011 | ||
684 | 2010.01.06 00:57 | buy | 343 | 0.02 | 1.59910 | 0.00000 | 1.59970 | ||
685 | 2010.01.06 01:10 | buy | 344 | 0.04 | 1.59878 | 0.00000 | 1.59938 | ||
686 | 2010.01.06 01:15 | buy | 345 | 0.08 | 1.59807 | 0.00000 | 1.59867 | ||
687 | 2010.01.06 01:20 | buy | 346 | 0.16 | 1.59712 | 0.00000 | 1.59772 | ||
688 | 2010.01.06 01:40 | buy | 347 | 0.32 | 1.59684 | 0.00000 | 1.59744 | ||
689 | 2010.01.06 01:45 | buy | 348 | 0.64 | 1.59602 | 0.00000 | 1.59662 | ||
690 | 2010.01.06 01:50 | buy | 349 | 1.28 | 1.59491 | 0.00000 | 1.59551 | ||
691 | 2010.01.06 01:59 | t/p | 349 | 1.28 | 1.59551 | 0.00000 | 1.59551 | 76.80 | 10292.70 |
692 | 2010.01.06 01:59 | close | 348 | 0.64 | 1.59641 | 0.00000 | 1.59662 | 24.96 | 10317.66 |
693 | 2010.01.06 02:00 | close | 347 | 0.32 | 1.59642 | 0.00000 | 1.59744 | -13.44 | 10304.22 |
694 | 2010.01.06 02:02 | close | 346 | 0.16 | 1.59611 | 0.00000 | 1.59772 | -16.16 | 10288.06 |
695 | 2010.01.06 02:05 | close | 345 | 0.08 | 1.59654 | 0.00000 | 1.59867 | -12.24 | 10275.82 |
696 | 2010.01.06 02:07 | close | 344 | 0.04 | 1.59568 | 0.00000 | 1.59938 | -12.40 | 10263.42 |
697 | 2010.01.06 02:10 | close | 343 | 0.02 | 1.59783 | 0.00000 | 1.59970 | -2.54 | 10260.88 |
698 | 2010.01.06 02:12 | close | 342 | 0.01 | 1.59740 | 0.00000 | 1.60011 | -2.11 | 10258.77 |
699 | 2010.01.06 02:15 | buy | 350 | 0.01 | 1.59969 | 0.00000 | 1.60029 | ||
700 | 2010.01.06 02:17 | buy | 351 | 0.02 | 1.59926 | 0.00000 | 1.59986 | ||
701 | 2010.01.06 02:20 | t/p | 350 | 0.01 | 1.60029 | 0.00000 | 1.60029 | 0.60 | 10259.37 |
702 | 2010.01.06 02:20 | t/p | 351 | 0.02 | 1.59986 | 0.00000 | 1.59986 | 1.20 | 10260.57 |
703 | 2010.01.06 02:20 | buy | 352 | 0.01 | 1.60098 | 0.00000 | 1.60158 | ||
704 | 2010.01.06 02:22 | buy | 353 | 0.02 | 1.60012 | 0.00000 | 1.60072 | ||
705 | 2010.01.06 02:27 | buy | 354 | 0.04 | 1.59926 | 0.00000 | 1.59986 | ||
706 | 2010.01.06 02:27 | t/p | 354 | 0.04 | 1.59986 | 0.00000 | 1.59986 | 2.40 | 10262.97 |
707 | 2010.01.06 02:33 | buy | 355 | 0.04 | 1.59987 | 0.00000 | 1.60047 | ||
708 | 2010.01.06 02:40 | buy | 356 | 0.08 | 1.59920 | 0.00000 | 1.59980 | ||
709 | 2010.01.06 02:46 | buy | 357 | 0.16 | 1.59832 | 0.00000 | 1.59892 | ||
710 | 2010.01.06 02:59 | t/p | 357 | 0.16 | 1.59892 | 0.00000 | 1.59892 | 9.60 | 10272.57 |
711 | 2010.01.06 02:59 | close | 356 | 0.08 | 1.59915 | 0.00000 | 1.59980 | -0.40 | 10272.17 |
712 | 2010.01.06 03:00 | close | 355 | 0.04 | 1.59918 | 0.00000 | 1.60047 | -2.76 | 10269.41 |
713 | 2010.01.06 03:02 | close | 353 | 0.02 | 1.59946 | 0.00000 | 1.60072 | -1.32 | 10268.09 |
714 | 2010.01.06 03:05 | close | 352 | 0.01 | 1.59927 | 0.00000 | 1.60158 | -1.71 | 10266.38 |
715 | 2010.01.06 03:07 | buy | 358 | 0.01 | 1.60021 | 0.00000 | 1.60081 | ||
716 | 2010.01.06 03:10 | buy | 359 | 0.02 | 1.59944 | 0.00000 | 1.60004 | ||
717 | 2010.01.06 03:15 | buy | 360 | 0.04 | 1.59887 | 0.00000 | 1.59947 | ||
718 | 2010.01.06 03:20 | buy | 361 | 0.08 | 1.59810 | 0.00000 | 1.59870 | ||
719 | 2010.01.06 03:45 | t/p | 361 | 0.08 | 1.59870 | 0.00000 | 1.59870 | 4.80 | 10271.18 |
720 | 2010.01.06 03:45 | close | 360 | 0.04 | 1.59870 | 0.00000 | 1.59947 | -0.68 | 10270.50 |
721 | 2010.01.06 03:47 | close | 359 | 0.02 | 1.59858 | 0.00000 | 1.60004 | -1.72 | 10268.78 |
722 | 2010.01.06 03:50 | close | 358 | 0.01 | 1.59907 | 0.00000 | 1.60081 | -1.14 | 10267.64 |
723 | 2010.01.06 03:52 | buy | 362 | 0.01 | 1.59939 | 0.00000 | 1.59999 | ||
724 | 2010.01.06 03:57 | buy | 363 | 0.02 | 1.59914 | 0.00000 | 1.59974 | ||
725 | 2010.01.06 03:59 | buy | 364 | 0.04 | 1.59900 | 0.00000 | 1.59960 | ||
726 | 2010.01.06 04:10 | buy | 365 | 0.08 | 1.59881 | 0.00000 | 1.59941 | ||
727 | 2010.01.06 04:15 | buy | 366 | 0.16 | 1.59844 | 0.00000 | 1.59904 | ||
728 | 2010.01.06 04:20 | buy | 367 | 0.32 | 1.59794 | 0.00000 | 1.59854 | ||
729 | 2010.01.06 05:50 | t/p | 367 | 0.32 | 1.59854 | 0.00000 | 1.59854 | 19.20 | 10286.84 |
730 | 2010.01.06 05:50 | close | 366 | 0.16 | 1.59864 | 0.00000 | 1.59904 | 3.20 | 10290.04 |
731 | 2010.01.06 05:52 | close | 365 | 0.08 | 1.59845 | 0.00000 | 1.59941 | -2.88 | 10287.16 |
732 | 2010.01.06 05:55 | close | 364 | 0.04 | 1.59855 | 0.00000 | 1.59960 | -1.80 | 10285.36 |
733 | 2010.01.06 05:57 | close | 363 | 0.02 | 1.59826 | 0.00000 | 1.59974 | -1.76 | 10283.60 |
734 | 2010.01.06 05:59 | close | 362 | 0.01 | 1.59790 | 0.00000 | 1.59999 | -1.49 | 10282.11 |
735 | 2010.01.06 06:00 | buy | 368 | 0.01 | 1.59846 | 0.00000 | 1.59906 | ||
736 | 2010.01.06 06:05 | buy | 369 | 0.02 | 1.59833 | 0.00000 | 1.59893 | ||
737 | 2010.01.06 06:10 | buy | 370 | 0.04 | 1.59791 | 0.00000 | 1.59851 | ||
738 | 2010.01.06 06:15 | buy | 371 | 0.08 | 1.59728 | 0.00000 | 1.59788 | ||
739 | 2010.01.06 06:20 | buy | 372 | 0.16 | 1.59644 | 0.00000 | 1.59704 | ||
740 | 2010.01.06 06:50 | buy | 373 | 0.32 | 1.59601 | 0.00000 | 1.59661 | ||
741 | 2010.01.06 07:10 | t/p | 372 | 0.16 | 1.59704 | 0.00000 | 1.59704 | 9.60 | 10291.71 |
742 | 2010.01.06 07:10 | t/p | 373 | 0.32 | 1.59661 | 0.00000 | 1.59661 | 19.20 | 10310.91 |
743 | 2010.01.06 07:10 | close | 371 | 0.08 | 1.59716 | 0.00000 | 1.59788 | -0.96 | 10309.95 |
744 | 2010.01.06 07:12 | close | 370 | 0.04 | 1.59696 | 0.00000 | 1.59851 | -3.80 | 10306.15 |
745 | 2010.01.06 07:15 | close | 369 | 0.02 | 1.59775 | 0.00000 | 1.59893 | -1.16 | 10304.99 |
746 | 2010.01.06 07:17 | close | 368 | 0.01 | 1.59755 | 0.00000 | 1.59906 | -0.91 | 10304.08 |
747 | 2010.01.06 07:20 | buy | 374 | 0.01 | 1.59890 | 0.00000 | 1.59950 | ||
748 | 2010.01.06 07:22 | buy | 375 | 0.02 | 1.59851 | 0.00000 | 1.59911 | ||
749 | 2010.01.06 07:27 | buy | 376 | 0.04 | 1.59811 | 0.00000 | 1.59871 | ||
750 | 2010.01.06 07:40 | buy | 377 | 0.08 | 1.59758 | 0.00000 | 1.59818 | ||
751 | 2010.01.06 07:45 | buy | 378 | 0.16 | 1.59670 | 0.00000 | 1.59730 | ||
752 | 2010.01.06 07:50 | buy | 379 | 0.32 | 1.59552 | 0.00000 | 1.59612 | ||
753 | 2010.01.06 07:57 | t/p | 379 | 0.32 | 1.59612 | 0.00000 | 1.59612 | 19.20 | 10323.28 |
754 | 2010.01.06 07:57 | close | 378 | 0.16 | 1.59614 | 0.00000 | 1.59730 | -8.96 | 10314.32 |
755 | 2010.01.06 07:59 | close | 377 | 0.08 | 1.59736 | 0.00000 | 1.59818 | -1.76 | 10312.56 |
756 | 2010.01.06 08:00 | close | 376 | 0.04 | 1.59738 | 0.00000 | 1.59871 | -2.92 | 10309.64 |
757 | 2010.01.06 08:02 | close | 375 | 0.02 | 1.59622 | 0.00000 | 1.59911 | -4.58 | 10305.06 |
758 | 2010.01.06 08:05 | close | 374 | 0.01 | 1.59665 | 0.00000 | 1.59950 | -2.25 | 10302.81 |
759 | 2010.01.06 08:07 | sell | 380 | 0.01 | 1.59579 | 0.00000 | 1.59519 | ||
760 | 2010.01.06 08:10 | sell | 381 | 0.02 | 1.59794 | 0.00000 | 1.59734 | ||
761 | 2010.01.06 08:15 | sell | 382 | 0.04 | 1.59923 | 0.00000 | 1.59863 | ||
762 | 2010.01.06 08:20 | sell | 383 | 0.08 | 1.60052 | 0.00000 | 1.59992 | ||
763 | 2010.01.06 08:27 | t/p | 383 | 0.08 | 1.59992 | 0.00000 | 1.59992 | 4.80 | 10307.61 |
764 | 2010.01.06 08:27 | close | 382 | 0.04 | 1.59936 | 0.00000 | 1.59863 | -0.52 | 10307.09 |
765 | 2010.01.06 08:27 | close | 381 | 0.02 | 1.60038 | 0.00000 | 1.59734 | -4.88 | 10302.21 |
766 | 2010.01.06 08:30 | close | 380 | 0.01 | 1.60033 | 0.00000 | 1.59519 | -4.54 | 10297.67 |
767 | 2010.01.06 08:32 | buy | 384 | 0.01 | 1.59988 | 0.00000 | 1.60048 | ||
768 | 2010.01.06 08:37 | buy | 385 | 0.02 | 1.59953 | 0.00000 | 1.60013 | ||
769 | 2010.01.06 08:40 | t/p | 384 | 0.01 | 1.60048 | 0.00000 | 1.60048 | 0.60 | 10298.27 |
770 | 2010.01.06 08:40 | t/p | 385 | 0.02 | 1.60013 | 0.00000 | 1.60013 | 1.20 | 10299.47 |
771 | 2010.01.06 08:40 | buy | 386 | 0.01 | 1.60126 | 0.00000 | 1.60186 | ||
772 | 2010.01.06 08:42 | buy | 387 | 0.02 | 1.60091 | 0.00000 | 1.60151 | ||
773 | 2010.01.06 08:45 | t/p | 387 | 0.02 | 1.60151 | 0.00000 | 1.60151 | 1.20 | 10300.67 |
774 | 2010.01.06 08:50 | t/p | 386 | 0.01 | 1.60186 | 0.00000 | 1.60186 | 0.60 | 10301.27 |
775 | 2010.01.06 08:50 | buy | 388 | 0.01 | 1.60333 | 0.00000 | 1.60393 | ||
776 | 2010.01.06 08:52 | buy | 389 | 0.02 | 1.60264 | 0.00000 | 1.60324 | ||
777 | 2010.01.06 08:57 | buy | 390 | 0.04 | 1.60195 | 0.00000 | 1.60255 | ||
778 | 2010.01.06 09:02 | buy | 391 | 0.08 | 1.60180 | 0.00000 | 1.60240 | ||
779 | 2010.01.06 09:07 | buy | 392 | 0.16 | 1.60147 | 0.00000 | 1.60207 | ||
780 | 2010.01.06 09:10 | t/p | 390 | 0.04 | 1.60255 | 0.00000 | 1.60255 | 2.40 | 10303.67 |
781 | 2010.01.06 09:10 | t/p | 391 | 0.08 | 1.60240 | 0.00000 | 1.60240 | 4.80 | 10308.47 |
782 | 2010.01.06 09:10 | t/p | 392 | 0.16 | 1.60207 | 0.00000 | 1.60207 | 9.60 | 10318.07 |
783 | 2010.01.06 09:10 | close | 389 | 0.02 | 1.60256 | 0.00000 | 1.60324 | -0.16 | 10317.91 |
784 | 2010.01.06 09:12 | close | 388 | 0.01 | 1.60223 | 0.00000 | 1.60393 | -1.10 | 10316.81 |
785 | 2010.01.06 09:15 | buy | 393 | 0.01 | 1.60410 | 0.00000 | 1.60470 | ||
786 | 2010.01.06 09:17 | buy | 394 | 0.02 | 1.60377 | 0.00000 | 1.60437 | ||
787 | 2010.01.06 09:20 | t/p | 394 | 0.02 | 1.60437 | 0.00000 | 1.60437 | 1.20 | 10318.01 |
788 | 2010.01.06 09:27 | buy | 395 | 0.02 | 1.60377 | 0.00000 | 1.60437 | ||
789 | 2010.01.06 09:32 | t/p | 393 | 0.01 | 1.60470 | 0.00000 | 1.60470 | 0.60 | 10318.61 |
790 | 2010.01.06 09:32 | t/p | 395 | 0.02 | 1.60437 | 0.00000 | 1.60437 | 1.20 | 10319.81 |
791 | 2010.01.06 09:32 | buy | 396 | 0.01 | 1.60662 | 0.00000 | 1.60722 | ||
792 | 2010.01.06 09:35 | buy | 397 | 0.02 | 1.60638 | 0.00000 | 1.60698 | ||
793 | 2010.01.06 09:40 | buy | 398 | 0.04 | 1.60591 | 0.00000 | 1.60651 | ||
794 | 2010.01.06 09:45 | buy | 399 | 0.08 | 1.60521 | 0.00000 | 1.60581 | ||
795 | 2010.01.06 09:50 | buy | 400 | 0.16 | 1.60427 | 0.00000 | 1.60487 | ||
796 | 2010.01.06 10:02 | t/p | 400 | 0.16 | 1.60487 | 0.00000 | 1.60487 | 9.60 | 10329.41 |
797 | 2010.01.06 10:02 | close | 399 | 0.08 | 1.60570 | 0.00000 | 1.60581 | 3.92 | 10333.33 |
798 | 2010.01.06 10:05 | close | 398 | 0.04 | 1.60531 | 0.00000 | 1.60651 | -2.40 | 10330.93 |
799 | 2010.01.06 10:07 | close | 397 | 0.02 | 1.60609 | 0.00000 | 1.60698 | -0.58 | 10330.35 |
800 | 2010.01.06 10:10 | close | 396 | 0.01 | 1.60453 | 0.00000 | 1.60722 | -2.09 | 10328.26 |
801 | 2010.01.06 10:12 | buy | 401 | 0.01 | 1.60548 | 0.00000 | 1.60608 | ||
802 | 2010.01.06 10:15 | buy | 402 | 0.02 | 1.60391 | 0.00000 | 1.60451 | ||
803 | 2010.01.06 10:20 | buy | 403 | 0.04 | 1.60235 | 0.00000 | 1.60295 | ||
804 | 2010.01.06 10:27 | t/p | 403 | 0.04 | 1.60295 | 0.00000 | 1.60295 | 2.40 | 10330.66 |
805 | 2010.01.06 10:27 | close | 402 | 0.02 | 1.60335 | 0.00000 | 1.60451 | -1.12 | 10329.54 |
806 | 2010.01.06 10:27 | close | 401 | 0.01 | 1.60368 | 0.00000 | 1.60608 | -1.80 | 10327.74 |
807 | 2010.01.06 10:30 | buy | 404 | 0.01 | 1.60433 | 0.00000 | 1.60493 | ||
808 | 2010.01.06 10:35 | buy | 405 | 0.02 | 1.60416 | 0.00000 | 1.60476 | ||
809 | 2010.01.06 10:40 | buy | 406 | 0.04 | 1.60343 | 0.00000 | 1.60403 | ||
810 | 2010.01.06 10:45 | buy | 407 | 0.08 | 1.60234 | 0.00000 | 1.60294 | ||
811 | 2010.01.06 10:50 | buy | 408 | 0.16 | 1.60088 | 0.00000 | 1.60148 | ||
812 | 2010.01.06 10:57 | t/p | 408 | 0.16 | 1.60148 | 0.00000 | 1.60148 | 9.60 | 10337.34 |
813 | 2010.01.06 10:57 | close | 407 | 0.08 | 1.60178 | 0.00000 | 1.60294 | -4.48 | 10332.86 |
814 | 2010.01.06 10:59 | close | 406 | 0.04 | 1.60212 | 0.00000 | 1.60403 | -5.24 | 10327.62 |
815 | 2010.01.06 11:00 | close | 405 | 0.02 | 1.60222 | 0.00000 | 1.60476 | -3.88 | 10323.74 |
816 | 2010.01.06 11:02 | close | 404 | 0.01 | 1.60231 | 0.00000 | 1.60493 | -2.02 | 10321.72 |
817 | 2010.01.06 11:05 | buy | 409 | 0.01 | 1.60264 | 0.00000 | 1.60324 | ||
818 | 2010.01.06 11:10 | buy | 410 | 0.02 | 1.60217 | 0.00000 | 1.60277 | ||
819 | 2010.01.06 11:15 | buy | 411 | 0.04 | 1.60146 | 0.00000 | 1.60206 | ||
820 | 2010.01.06 11:20 | buy | 412 | 0.08 | 1.60052 | 0.00000 | 1.60112 | ||
821 | 2010.01.06 11:32 | buy | 413 | 0.16 | 1.59935 | 0.00000 | 1.59995 | ||
822 | 2010.01.06 11:37 | buy | 414 | 0.32 | 1.59912 | 0.00000 | 1.59972 | ||
823 | 2010.01.06 11:45 | t/p | 413 | 0.16 | 1.59995 | 0.00000 | 1.59995 | 9.60 | 10331.32 |
824 | 2010.01.06 11:45 | t/p | 414 | 0.32 | 1.59972 | 0.00000 | 1.59972 | 19.20 | 10350.52 |
825 | 2010.01.06 11:45 | close | 412 | 0.08 | 1.60040 | 0.00000 | 1.60112 | -0.96 | 10349.56 |
826 | 2010.01.06 11:47 | close | 411 | 0.04 | 1.60017 | 0.00000 | 1.60206 | -5.16 | 10344.40 |
827 | 2010.01.06 11:50 | close | 410 | 0.02 | 1.60109 | 0.00000 | 1.60277 | -2.16 | 10342.24 |
828 | 2010.01.06 11:52 | close | 409 | 0.01 | 1.60063 | 0.00000 | 1.60324 | -2.01 | 10340.23 |
829 | 2010.01.06 11:55 | buy | 415 | 0.01 | 1.60142 | 0.00000 | 1.60202 | ||
830 | 2010.01.06 11:57 | buy | 416 | 0.02 | 1.60073 | 0.00000 | 1.60133 | ||
831 | 2010.01.06 12:15 | buy | 417 | 0.04 | 1.60014 | 0.00000 | 1.60074 | ||
832 | 2010.01.06 12:20 | buy | 418 | 0.08 | 1.59919 | 0.00000 | 1.59979 | ||
833 | 2010.01.06 12:27 | t/p | 418 | 0.08 | 1.59979 | 0.00000 | 1.59979 | 4.80 | 10345.03 |
834 | 2010.01.06 12:27 | close | 417 | 0.04 | 1.60023 | 0.00000 | 1.60074 | 0.36 | 10345.39 |
835 | 2010.01.06 12:30 | close | 416 | 0.02 | 1.60032 | 0.00000 | 1.60133 | -0.82 | 10344.57 |
836 | 2010.01.06 12:32 | close | 415 | 0.01 | 1.60023 | 0.00000 | 1.60202 | -1.19 | 10343.38 |
837 | 2010.01.06 12:35 | buy | 419 | 0.01 | 1.60055 | 0.00000 | 1.60115 | ||
838 | 2010.01.06 12:40 | buy | 420 | 0.02 | 1.60006 | 0.00000 | 1.60066 | ||
839 | 2010.01.06 12:45 | buy | 421 | 0.04 | 1.59934 | 0.00000 | 1.59994 | ||
840 | 2010.01.06 12:50 | buy | 422 | 0.08 | 1.59837 | 0.00000 | 1.59897 | ||
841 | 2010.01.06 13:15 | buy | 423 | 0.16 | 1.59828 | 0.00000 | 1.59888 | ||
842 | 2010.01.06 13:20 | buy | 424 | 0.32 | 1.59781 | 0.00000 | 1.59841 | ||
843 | 2010.01.06 13:45 | buy | 425 | 0.64 | 1.59731 | 0.00000 | 1.59791 | ||
844 | 2010.01.06 13:50 | buy | 426 | 1.28 | 1.59647 | 0.00000 | 1.59707 | ||
845 | 2010.01.06 14:10 | t/p | 426 | 1.28 | 1.59707 | 0.00000 | 1.59707 | 76.80 | 10420.18 |
846 | 2010.01.06 14:10 | close | 425 | 0.64 | 1.59729 | 0.00000 | 1.59791 | -1.28 | 10418.90 |
847 | 2010.01.06 14:12 | close | 424 | 0.32 | 1.59699 | 0.00000 | 1.59841 | -26.24 | 10392.66 |
848 | 2010.01.06 14:15 | close | 423 | 0.16 | 1.59819 | 0.00000 | 1.59888 | -1.44 | 10391.22 |
849 | 2010.01.06 14:17 | close | 422 | 0.08 | 1.59789 | 0.00000 | 1.59897 | -3.84 | 10387.38 |
850 | 2010.01.06 14:20 | close | 421 | 0.04 | 1.59909 | 0.00000 | 1.59994 | -1.00 | 10386.38 |
851 | 2010.01.06 14:22 | close | 420 | 0.02 | 1.59849 | 0.00000 | 1.60066 | -3.14 | 10383.24 |
852 | 2010.01.06 14:25 | close | 419 | 0.01 | 1.59879 | 0.00000 | 1.60115 | -1.76 | 10381.48 |
853 | 2010.01.06 14:27 | sell | 427 | 0.01 | 1.59789 | 0.00000 | 1.59729 | ||
854 | 2010.01.06 14:30 | sell | 428 | 0.02 | 1.59795 | 0.00000 | 1.59735 | ||
855 | 2010.01.06 14:32 | sell | 429 | 0.04 | 1.59856 | 0.00000 | 1.59796 | ||
856 | 2010.01.06 14:37 | sell | 430 | 0.08 | 1.59879 | 0.00000 | 1.59819 | ||
857 | 2010.01.06 14:45 | t/p | 429 | 0.04 | 1.59796 | 0.00000 | 1.59796 | 2.40 | 10383.88 |
858 | 2010.01.06 14:45 | t/p | 430 | 0.08 | 1.59819 | 0.00000 | 1.59819 | 4.80 | 10388.68 |
859 | 2010.01.06 14:45 | close | 428 | 0.02 | 1.59772 | 0.00000 | 1.59735 | 0.46 | 10389.14 |
860 | 2010.01.06 14:47 | close | 427 | 0.01 | 1.59795 | 0.00000 | 1.59729 | -0.06 | 10389.08 |
861 | 2010.01.06 14:50 | sell | 431 | 0.01 | 1.59623 | 0.00000 | 1.59563 | ||
862 | 2010.01.06 14:52 | sell | 432 | 0.02 | 1.59670 | 0.00000 | 1.59610 | ||
863 | 2010.01.06 14:57 | sell | 433 | 0.04 | 1.59716 | 0.00000 | 1.59656 | ||
864 | 2010.01.06 15:10 | sell | 434 | 0.08 | 1.59726 | 0.00000 | 1.59666 | ||
865 | 2010.01.06 15:15 | sell | 435 | 0.16 | 1.59773 | 0.00000 | 1.59713 | ||
866 | 2010.01.06 15:20 | sell | 436 | 0.32 | 1.59820 | 0.00000 | 1.59760 | ||
867 | 2010.01.06 15:37 | sell | 437 | 0.64 | 1.59851 | 0.00000 | 1.59791 | ||
868 | 2010.01.06 15:40 | t/p | 436 | 0.32 | 1.59760 | 0.00000 | 1.59760 | 19.20 | 10408.28 |
869 | 2010.01.06 15:40 | t/p | 437 | 0.64 | 1.59791 | 0.00000 | 1.59791 | 38.40 | 10446.68 |
870 | 2010.01.06 15:40 | close | 435 | 0.16 | 1.59731 | 0.00000 | 1.59713 | 6.72 | 10453.40 |
871 | 2010.01.06 15:42 | close | 434 | 0.08 | 1.59775 | 0.00000 | 1.59666 | -3.92 | 10449.48 |
872 | 2010.01.06 15:45 | t/p | 432 | 0.02 | 1.59610 | 0.00000 | 1.59610 | 1.20 | 10450.68 |
873 | 2010.01.06 15:45 | t/p | 433 | 0.04 | 1.59656 | 0.00000 | 1.59656 | 2.40 | 10453.08 |
874 | 2010.01.06 15:45 | close | 431 | 0.01 | 1.59599 | 0.00000 | 1.59563 | 0.24 | 10453.32 |
875 | 2010.01.06 15:47 | sell | 438 | 0.01 | 1.59587 | 0.00000 | 1.59527 | ||
876 | 2010.01.06 15:50 | t/p | 438 | 0.01 | 1.59527 | 0.00000 | 1.59527 | 0.60 | 10453.92 |
877 | 2010.01.06 15:50 | sell | 439 | 0.01 | 1.59367 | 0.00000 | 1.59307 | ||
878 | 2010.01.06 15:52 | sell | 440 | 0.02 | 1.59455 | 0.00000 | 1.59395 | ||
879 | 2010.01.06 15:57 | sell | 441 | 0.04 | 1.59543 | 0.00000 | 1.59483 | ||
880 | 2010.01.06 16:07 | t/p | 441 | 0.04 | 1.59483 | 0.00000 | 1.59483 | 2.40 | 10456.32 |
881 | 2010.01.06 16:07 | close | 440 | 0.02 | 1.59473 | 0.00000 | 1.59395 | -0.36 | 10455.96 |
882 | 2010.01.06 16:10 | close | 439 | 0.01 | 1.59706 | 0.00000 | 1.59307 | -3.39 | 10452.57 |
883 | 2010.01.06 16:12 | sell | 442 | 0.01 | 1.59604 | 0.00000 | 1.59544 | ||
884 | 2010.01.06 16:15 | sell | 443 | 0.02 | 1.59790 | 0.00000 | 1.59730 | ||
885 | 2010.01.06 16:20 | sell | 444 | 0.04 | 1.59930 | 0.00000 | 1.59870 | ||
886 | 2010.01.06 16:27 | t/p | 444 | 0.04 | 1.59870 | 0.00000 | 1.59870 | 2.40 | 10454.97 |
887 | 2010.01.06 16:27 | close | 443 | 0.02 | 1.59799 | 0.00000 | 1.59730 | -0.18 | 10454.79 |
888 | 2010.01.06 16:27 | close | 442 | 0.01 | 1.59921 | 0.00000 | 1.59544 | -3.17 | 10451.62 |
889 | 2010.01.06 16:30 | buy | 445 | 0.01 | 1.59915 | 0.00000 | 1.59975 | ||
890 | 2010.01.06 16:32 | buy | 446 | 0.02 | 1.59732 | 0.00000 | 1.59792 | ||
891 | 2010.01.06 16:37 | buy | 447 | 0.04 | 1.59700 | 0.00000 | 1.59760 | ||
892 | 2010.01.06 16:40 | t/p | 446 | 0.02 | 1.59792 | 0.00000 | 1.59792 | 1.20 | 10452.82 |
893 | 2010.01.06 16:40 | t/p | 447 | 0.04 | 1.59760 | 0.00000 | 1.59760 | 2.40 | 10455.22 |
894 | 2010.01.06 16:40 | close | 445 | 0.01 | 1.59805 | 0.00000 | 1.59975 | -1.10 | 10454.12 |
895 | 2010.01.06 16:42 | buy | 448 | 0.01 | 1.59829 | 0.00000 | 1.59889 | ||
896 | 2010.01.06 16:45 | t/p | 448 | 0.01 | 1.59889 | 0.00000 | 1.59889 | 0.60 | 10454.72 |
897 | 2010.01.06 16:45 | buy | 449 | 0.01 | 1.59958 | 0.00000 | 1.60018 | ||
898 | 2010.01.06 16:47 | buy | 450 | 0.02 | 1.59926 | 0.00000 | 1.59986 | ||
899 | 2010.01.06 16:50 | t/p | 450 | 0.02 | 1.59986 | 0.00000 | 1.59986 | 1.20 | 10455.92 |
900 | 2010.01.06 16:57 | buy | 451 | 0.02 | 1.59926 | 0.00000 | 1.59986 | ||
901 | 2010.01.06 17:05 | t/p | 449 | 0.01 | 1.60018 | 0.00000 | 1.60018 | 0.60 | 10456.52 |
902 | 2010.01.06 17:05 | t/p | 451 | 0.02 | 1.59986 | 0.00000 | 1.59986 | 1.20 | 10457.72 |
903 | 2010.01.06 17:05 | buy | 452 | 0.01 | 1.60084 | 0.00000 | 1.60144 | ||
904 | 2010.01.06 17:07 | buy | 453 | 0.02 | 1.59995 | 0.00000 | 1.60055 | ||
905 | 2010.01.06 17:10 | t/p | 452 | 0.01 | 1.60144 | 0.00000 | 1.60144 | 0.60 | 10458.32 |
906 | 2010.01.06 17:10 | t/p | 453 | 0.02 | 1.60055 | 0.00000 | 1.60055 | 1.20 | 10459.52 |
907 | 2010.01.06 17:10 | buy | 454 | 0.01 | 1.60218 | 0.00000 | 1.60278 | ||
908 | 2010.01.06 17:12 | buy | 455 | 0.02 | 1.60174 | 0.00000 | 1.60234 | ||
909 | 2010.01.06 17:15 | t/p | 454 | 0.01 | 1.60278 | 0.00000 | 1.60278 | 0.60 | 10460.12 |
910 | 2010.01.06 17:15 | t/p | 455 | 0.02 | 1.60234 | 0.00000 | 1.60234 | 1.20 | 10461.32 |
911 | 2010.01.06 17:15 | buy | 456 | 0.01 | 1.60352 | 0.00000 | 1.60412 | ||
912 | 2010.01.06 17:17 | buy | 457 | 0.02 | 1.60307 | 0.00000 | 1.60367 | ||
913 | 2010.01.06 17:20 | t/p | 456 | 0.01 | 1.60412 | 0.00000 | 1.60412 | 0.60 | 10461.92 |
914 | 2010.01.06 17:20 | t/p | 457 | 0.02 | 1.60367 | 0.00000 | 1.60367 | 1.20 | 10463.12 |
915 | 2010.01.06 17:20 | buy | 458 | 0.01 | 1.60486 | 0.00000 | 1.60546 | ||
916 | 2010.01.06 17:22 | buy | 459 | 0.02 | 1.60397 | 0.00000 | 1.60457 | ||
917 | 2010.01.06 17:27 | buy | 460 | 0.04 | 1.60307 | 0.00000 | 1.60367 | ||
918 | 2010.01.06 17:27 | buy | 461 | 0.08 | 1.60265 | 0.00000 | 1.60325 | ||
919 | 2010.01.06 17:45 | buy | 462 | 0.16 | 1.60205 | 0.00000 | 1.60265 | ||
920 | 2010.01.06 17:50 | buy | 463 | 0.32 | 1.60118 | 0.00000 | 1.60178 | ||
921 | 2010.01.06 18:10 | buy | 464 | 0.64 | 1.60080 | 0.00000 | 1.60140 | ||
922 | 2010.01.06 18:15 | buy | 465 | 1.28 | 1.59989 | 0.00000 | 1.60049 | ||
923 | 2010.01.06 20:10 | t/p | 465 | 1.28 | 1.60049 | 0.00000 | 1.60049 | 76.80 | 10539.92 |
924 | 2010.01.06 20:10 | close | 464 | 0.64 | 1.60057 | 0.00000 | 1.60140 | -14.72 | 10525.20 |
925 | 2010.01.06 20:12 | close | 463 | 0.32 | 1.60025 | 0.00000 | 1.60178 | -29.76 | 10495.44 |
926 | 2010.01.06 20:15 | close | 462 | 0.16 | 1.60152 | 0.00000 | 1.60265 | -8.48 | 10486.96 |
927 | 2010.01.06 20:17 | close | 461 | 0.08 | 1.60120 | 0.00000 | 1.60325 | -11.60 | 10475.36 |
928 | 2010.01.06 20:20 | close | 460 | 0.04 | 1.60248 | 0.00000 | 1.60367 | -2.36 | 10473.00 |
929 | 2010.01.06 20:22 | close | 459 | 0.02 | 1.60184 | 0.00000 | 1.60457 | -4.26 | 10468.74 |
930 | 2010.01.06 20:25 | close | 458 | 0.01 | 1.60216 | 0.00000 | 1.60546 | -2.70 | 10466.04 |
931 | 2010.01.06 20:27 | buy | 466 | 0.01 | 1.60176 | 0.00000 | 1.60236 | ||
932 | 2010.01.06 20:27 | buy | 467 | 0.02 | 1.60143 | 0.00000 | 1.60203 | ||
933 | 2010.01.06 20:33 | t/p | 467 | 0.02 | 1.60203 | 0.00000 | 1.60203 | 1.20 | 10467.24 |
934 | 2010.01.06 20:33 | close | 466 | 0.01 | 1.60204 | 0.00000 | 1.60236 | 0.28 | 10467.52 |
935 | 2010.01.06 20:36 | buy | 468 | 0.01 | 1.60235 | 0.00000 | 1.60295 | ||
936 | 2010.01.06 20:43 | buy | 469 | 0.02 | 1.60187 | 0.00000 | 1.60247 | ||
937 | 2010.01.06 20:50 | buy | 470 | 0.04 | 1.60113 | 0.00000 | 1.60173 | ||
938 | 2010.01.06 20:59 | buy | 471 | 0.08 | 1.60016 | 0.00000 | 1.60076 | ||
939 | 2010.01.06 21:16 | t/p | 471 | 0.08 | 1.60076 | 0.00000 | 1.60076 | 4.80 | 10472.32 |
940 | 2010.01.06 21:16 | close | 470 | 0.04 | 1.60092 | 0.00000 | 1.60173 | -0.84 | 10471.48 |
941 | 2010.01.06 21:20 | close | 469 | 0.02 | 1.60067 | 0.00000 | 1.60247 | -2.40 | 10469.08 |
942 | 2010.01.06 21:23 | close | 468 | 0.01 | 1.60080 | 0.00000 | 1.60295 | -1.55 | 10467.53 |
943 | 2010.01.06 21:26 | buy | 472 | 0.01 | 1.60099 | 0.00000 | 1.60159 | ||
944 | 2010.01.06 21:45 | t/p | 472 | 0.01 | 1.60159 | 0.00000 | 1.60159 | 0.60 | 10468.13 |
945 | 2010.01.06 21:45 | buy | 473 | 0.01 | 1.60222 | 0.00000 | 1.60282 | ||
946 | 2010.01.06 21:47 | buy | 474 | 0.02 | 1.60206 | 0.00000 | 1.60266 | ||
947 | 2010.01.06 22:15 | t/p | 474 | 0.02 | 1.60266 | 0.00000 | 1.60266 | 1.20 | 10469.33 |
948 | 2010.01.06 22:15 | close | 473 | 0.01 | 1.60279 | 0.00000 | 1.60282 | 0.57 | 10469.90 |
949 | 2010.01.06 22:17 | buy | 475 | 0.01 | 1.60322 | 0.00000 | 1.60382 | ||
950 | 2010.01.06 22:27 | buy | 476 | 0.02 | 1.60268 | 0.00000 | 1.60328 | ||
951 | 2010.01.06 22:33 | buy | 477 | 0.04 | 1.60210 | 0.00000 | 1.60270 | ||
952 | 2010.01.06 22:40 | buy | 478 | 0.08 | 1.60167 | 0.00000 | 1.60227 | ||
953 | 2010.01.06 22:46 | buy | 479 | 0.16 | 1.60108 | 0.00000 | 1.60168 | ||
954 | 2010.01.06 23:02 | t/p | 479 | 0.16 | 1.60168 | 0.00000 | 1.60168 | 9.60 | 10479.50 |
955 | 2010.01.06 23:02 | close | 478 | 0.08 | 1.60203 | 0.00000 | 1.60227 | 2.88 | 10482.38 |
956 | 2010.01.06 23:05 | close | 477 | 0.04 | 1.60187 | 0.00000 | 1.60270 | -0.92 | 10481.46 |
957 | 2010.01.06 23:07 | close | 476 | 0.02 | 1.60219 | 0.00000 | 1.60328 | -0.98 | 10480.48 |
958 | 2010.01.06 23:10 | close | 475 | 0.01 | 1.60156 | 0.00000 | 1.60382 | -1.66 | 10478.82 |
959 | 2010.01.06 23:12 | buy | 480 | 0.01 | 1.60228 | 0.00000 | 1.60288 | ||
960 | 2010.01.06 23:15 | buy | 481 | 0.02 | 1.60164 | 0.00000 | 1.60224 | ||
961 | 2010.01.06 23:20 | buy | 482 | 0.04 | 1.60101 | 0.00000 | 1.60161 | ||
962 | 2010.01.06 23:50 | buy | 483 | 0.08 | 1.60056 | 0.00000 | 1.60116 | ||
963 | 2010.01.07 00:02 | t/p | 483 | 0.08 | 1.60116 | 0.00000 | 1.60116 | 4.82 | 10483.64 |
964 | 2010.01.07 00:02 | close | 482 | 0.04 | 1.60140 | 0.00000 | 1.60161 | 1.57 | 10485.21 |
965 | 2010.01.07 00:05 | close | 481 | 0.02 | 1.60131 | 0.00000 | 1.60224 | -0.65 | 10484.56 |
966 | 2010.01.07 00:07 | close | 480 | 0.01 | 1.60149 | 0.00000 | 1.60288 | -0.79 | 10483.77 |
967 | 2010.01.07 00:10 | buy | 484 | 0.01 | 1.60168 | 0.00000 | 1.60228 | ||
968 | 2010.01.07 00:15 | buy | 485 | 0.02 | 1.60141 | 0.00000 | 1.60201 | ||
969 | 2010.01.07 00:20 | buy | 486 | 0.04 | 1.60104 | 0.00000 | 1.60164 | ||
970 | 2010.01.07 00:37 | buy | 487 | 0.08 | 1.60098 | 0.00000 | 1.60158 | ||
971 | 2010.01.07 00:45 | t/p | 486 | 0.04 | 1.60164 | 0.00000 | 1.60164 | 2.40 | 10486.17 |
972 | 2010.01.07 00:45 | t/p | 487 | 0.08 | 1.60158 | 0.00000 | 1.60158 | 4.80 | 10490.97 |
973 | 2010.01.07 00:45 | close | 485 | 0.02 | 1.60174 | 0.00000 | 1.60201 | 0.66 | 10491.63 |
974 | 2010.01.07 00:47 | close | 484 | 0.01 | 1.60157 | 0.00000 | 1.60228 | -0.11 | 10491.52 |
975 | 2010.01.07 00:50 | buy | 488 | 0.01 | 1.60279 | 0.00000 | 1.60339 | ||
976 | 2010.01.07 00:52 | buy | 489 | 0.02 | 1.60246 | 0.00000 | 1.60306 | ||
977 | 2010.01.07 00:57 | buy | 490 | 0.04 | 1.60213 | 0.00000 | 1.60273 | ||
978 | 2010.01.07 01:10 | t/p | 489 | 0.02 | 1.60306 | 0.00000 | 1.60306 | 1.20 | 10492.72 |
979 | 2010.01.07 01:10 | t/p | 490 | 0.04 | 1.60273 | 0.00000 | 1.60273 | 2.40 | 10495.12 |
980 | 2010.01.07 01:10 | close | 488 | 0.01 | 1.60335 | 0.00000 | 1.60339 | 0.56 | 10495.68 |
981 | 2010.01.07 01:12 | buy | 491 | 0.01 | 1.60361 | 0.00000 | 1.60421 | ||
982 | 2010.01.07 01:15 | t/p | 491 | 0.01 | 1.60421 | 0.00000 | 1.60421 | 0.60 | 10496.28 |
983 | 2010.01.07 01:15 | buy | 492 | 0.01 | 1.60479 | 0.00000 | 1.60539 | ||
984 | 2010.01.07 01:17 | buy | 493 | 0.02 | 1.60450 | 0.00000 | 1.60510 | ||
985 | 2010.01.07 01:20 | t/p | 493 | 0.02 | 1.60510 | 0.00000 | 1.60510 | 1.20 | 10497.48 |
986 | 2010.01.07 01:27 | buy | 494 | 0.02 | 1.60450 | 0.00000 | 1.60510 | ||
987 | 2010.01.07 01:32 | t/p | 492 | 0.01 | 1.60539 | 0.00000 | 1.60539 | 0.60 | 10498.08 |
988 | 2010.01.07 01:32 | t/p | 494 | 0.02 | 1.60510 | 0.00000 | 1.60510 | 1.20 | 10499.28 |
989 | 2010.01.07 01:32 | buy | 495 | 0.01 | 1.60604 | 0.00000 | 1.60664 | ||
990 | 2010.01.07 01:35 | buy | 496 | 0.02 | 1.60574 | 0.00000 | 1.60634 | ||
991 | 2010.01.07 01:40 | buy | 497 | 0.04 | 1.60513 | 0.00000 | 1.60573 | ||
992 | 2010.01.07 01:45 | buy | 498 | 0.08 | 1.60421 | 0.00000 | 1.60481 | ||
993 | 2010.01.07 01:50 | buy | 499 | 0.16 | 1.60299 | 0.00000 | 1.60359 | ||
994 | 2010.01.07 01:57 | t/p | 499 | 0.16 | 1.60359 | 0.00000 | 1.60359 | 9.60 | 10508.88 |
995 | 2010.01.07 01:57 | close | 498 | 0.08 | 1.60365 | 0.00000 | 1.60481 | -4.48 | 10504.40 |
996 | 2010.01.07 01:59 | close | 497 | 0.04 | 1.60318 | 0.00000 | 1.60573 | -7.80 | 10496.60 |
997 | 2010.01.07 02:00 | close | 496 | 0.02 | 1.60318 | 0.00000 | 1.60634 | -5.12 | 10491.48 |
998 | 2010.01.07 02:03 | close | 495 | 0.01 | 1.60240 | 0.00000 | 1.60664 | -3.64 | 10487.84 |
999 | 2010.01.07 02:06 | buy | 500 | 0.01 | 1.60315 | 0.00000 | 1.60375 | ||
1000 | 2010.01.07 02:10 | buy | 501 | 0.02 | 1.60237 | 0.00000 | 1.60297 | ||
1001 | 2010.01.07 02:16 | buy | 502 | 0.04 | 1.60159 | 0.00000 | 1.60219 | ||
1002 | 2010.01.07 02:40 | t/p | 502 | 0.04 | 1.60219 | 0.00000 | 1.60219 | 2.40 | 10490.24 |
1003 | 2010.01.07 02:40 | close | 501 | 0.02 | 1.60228 | 0.00000 | 1.60297 | -0.18 | 10490.06 |
1004 | 2010.01.07 02:42 | close | 500 | 0.01 | 1.60222 | 0.00000 | 1.60375 | -0.93 | 10489.13 |
1005 | 2010.01.07 02:45 | buy | 503 | 0.01 | 1.60303 | 0.00000 | 1.60363 | ||
1006 | 2010.01.07 02:47 | buy | 504 | 0.02 | 1.60297 | 0.00000 | 1.60357 | ||
1007 | 2010.01.07 03:03 | buy | 505 | 0.04 | 1.60208 | 0.00000 | 1.60268 | ||
1008 | 2010.01.07 03:10 | buy | 506 | 0.08 | 1.60138 | 0.00000 | 1.60198 | ||
1009 | 2010.01.07 03:16 | buy | 507 | 0.16 | 1.60043 | 0.00000 | 1.60103 | ||
1010 | 2010.01.07 03:37 | t/p | 507 | 0.16 | 1.60103 | 0.00000 | 1.60103 | 9.60 | 10498.73 |
1011 | 2010.01.07 03:37 | close | 506 | 0.08 | 1.60105 | 0.00000 | 1.60198 | -2.64 | 10496.09 |
1012 | 2010.01.07 03:40 | close | 505 | 0.04 | 1.60056 | 0.00000 | 1.60268 | -6.08 | 10490.01 |
1013 | 2010.01.07 03:42 | close | 504 | 0.02 | 1.60068 | 0.00000 | 1.60357 | -4.58 | 10485.43 |
1014 | 2010.01.07 03:45 | close | 503 | 0.01 | 1.60018 | 0.00000 | 1.60363 | -2.85 | 10482.58 |
1015 | 2010.01.07 03:47 | sell | 508 | 0.01 | 1.60031 | 0.00000 | 1.59971 | ||
1016 | 2010.01.07 04:15 | sell | 509 | 0.02 | 1.60048 | 0.00000 | 1.59988 | ||
1017 | 2010.01.07 04:20 | sell | 510 | 0.04 | 1.60095 | 0.00000 | 1.60035 | ||
1018 | 2010.01.07 04:45 | sell | 511 | 0.08 | 1.60107 | 0.00000 | 1.60047 | ||
1019 | 2010.01.07 04:50 | sell | 512 | 0.16 | 1.60148 | 0.00000 | 1.60088 | ||
1020 | 2010.01.07 05:15 | sell | 513 | 0.32 | 1.60158 | 0.00000 | 1.60098 | ||
1021 | 2010.01.07 05:20 | sell | 514 | 0.64 | 1.60187 | 0.00000 | 1.60127 | ||
1022 | 2010.01.07 05:33 | close | 508 | 0.01 | 1.60158 | 0.00000 | 1.59971 | -1.27 | 10481.31 |
1023 | 2010.01.07 05:36 | close | 514 | 0.64 | 1.60170 | 0.00000 | 1.60127 | 10.88 | 10492.19 |
1024 | 2010.01.07 05:40 | close | 513 | 0.32 | 1.60124 | 0.00000 | 1.60098 | 10.88 | 10503.07 |
1025 | 2010.01.07 05:43 | close | 512 | 0.16 | 1.60135 | 0.00000 | 1.60088 | 2.08 | 10505.15 |
1026 | 2010.01.07 05:46 | close | 511 | 0.08 | 1.60078 | 0.00000 | 1.60047 | 2.32 | 10507.47 |
1027 | 2010.01.07 05:50 | close | 510 | 0.04 | 1.60101 | 0.00000 | 1.60035 | -0.24 | 10507.23 |
1028 | 2010.01.07 05:53 | close | 509 | 0.02 | 1.60089 | 0.00000 | 1.59988 | -0.82 | 10506.41 |
1029 | 2010.01.07 05:56 | sell | 515 | 0.01 | 1.60068 | 0.00000 | 1.60008 | ||
1030 | 2010.01.07 06:20 | t/p | 515 | 0.01 | 1.60008 | 0.00000 | 1.60008 | 0.60 | 10507.01 |
1031 | 2010.01.07 06:20 | sell | 516 | 0.01 | 1.59919 | 0.00000 | 1.59859 | ||
1032 | 2010.01.07 06:22 | sell | 517 | 0.02 | 1.59942 | 0.00000 | 1.59882 | ||
1033 | 2010.01.07 06:27 | sell | 518 | 0.04 | 1.59965 | 0.00000 | 1.59905 | ||
1034 | 2010.01.07 06:40 | t/p | 518 | 0.04 | 1.59905 | 0.00000 | 1.59905 | 2.40 | 10509.41 |
1035 | 2010.01.07 06:40 | close | 517 | 0.02 | 1.59896 | 0.00000 | 1.59882 | 0.92 | 10510.33 |
1036 | 2010.01.07 06:42 | close | 516 | 0.01 | 1.59919 | 0.00000 | 1.59859 | 0.00 | 10510.33 |
1037 | 2010.01.07 06:45 | sell | 519 | 0.01 | 1.59770 | 0.00000 | 1.59710 | ||
1038 | 2010.01.07 06:47 | sell | 520 | 0.02 | 1.59793 | 0.00000 | 1.59733 | ||
1039 | 2010.01.07 06:50 | t/p | 520 | 0.02 | 1.59733 | 0.00000 | 1.59733 | 1.20 | 10511.53 |
1040 | 2010.01.07 07:20 | t/p | 519 | 0.01 | 1.59710 | 0.00000 | 1.59710 | 0.60 | 10512.13 |
1041 | 2010.01.07 07:20 | sell | 521 | 0.01 | 1.59610 | 0.00000 | 1.59550 | ||
1042 | 2010.01.07 07:22 | sell | 522 | 0.02 | 1.59634 | 0.00000 | 1.59574 | ||
1043 | 2010.01.07 07:27 | sell | 523 | 0.04 | 1.59659 | 0.00000 | 1.59599 | ||
1044 | 2010.01.07 07:27 | sell | 524 | 0.08 | 1.59688 | 0.00000 | 1.59628 | ||
1045 | 2010.01.07 07:32 | sell | 525 | 0.16 | 1.59954 | 0.00000 | 1.59894 | ||
1046 | 2010.01.07 07:37 | sell | 526 | 0.32 | 1.59993 | 0.00000 | 1.59933 | ||
1047 | 2010.01.07 07:40 | t/p | 525 | 0.16 | 1.59894 | 0.00000 | 1.59894 | 9.60 | 10521.73 |
1048 | 2010.01.07 07:40 | t/p | 526 | 0.32 | 1.59933 | 0.00000 | 1.59933 | 19.20 | 10540.93 |
1049 | 2010.01.07 07:40 | close | 524 | 0.08 | 1.59892 | 0.00000 | 1.59628 | -16.32 | 10524.61 |
1050 | 2010.01.07 07:42 | close | 523 | 0.04 | 1.59931 | 0.00000 | 1.59599 | -10.88 | 10513.73 |
1051 | 2010.01.07 07:45 | close | 522 | 0.02 | 1.59773 | 0.00000 | 1.59574 | -2.78 | 10510.95 |
1052 | 2010.01.07 07:47 | close | 521 | 0.01 | 1.59813 | 0.00000 | 1.59550 | -2.03 | 10508.92 |
1053 | 2010.01.07 07:50 | sell | 527 | 0.01 | 1.59560 | 0.00000 | 1.59500 | ||
1054 | 2010.01.07 07:52 | sell | 528 | 0.02 | 1.59639 | 0.00000 | 1.59579 | ||
1055 | 2010.01.07 07:57 | sell | 529 | 0.04 | 1.59717 | 0.00000 | 1.59657 | ||
1056 | 2010.01.07 08:02 | t/p | 528 | 0.02 | 1.59579 | 0.00000 | 1.59579 | 1.20 | 10510.12 |
1057 | 2010.01.07 08:02 | t/p | 529 | 0.04 | 1.59657 | 0.00000 | 1.59657 | 2.40 | 10512.52 |
1058 | 2010.01.07 08:02 | close | 527 | 0.01 | 1.59511 | 0.00000 | 1.59500 | 0.49 | 10513.01 |
1059 | 2010.01.07 08:05 | sell | 530 | 0.01 | 1.59492 | 0.00000 | 1.59432 | ||
1060 | 2010.01.07 08:10 | sell | 531 | 0.02 | 1.59605 | 0.00000 | 1.59545 | ||
1061 | 2010.01.07 08:15 | sell | 532 | 0.04 | 1.59718 | 0.00000 | 1.59658 | ||
1062 | 2010.01.07 08:20 | sell | 533 | 0.08 | 1.59831 | 0.00000 | 1.59771 | ||
1063 | 2010.01.07 08:27 | t/p | 533 | 0.08 | 1.59771 | 0.00000 | 1.59771 | 4.80 | 10517.81 |
1064 | 2010.01.07 08:27 | close | 532 | 0.04 | 1.59736 | 0.00000 | 1.59658 | -0.72 | 10517.09 |
1065 | 2010.01.07 08:27 | close | 531 | 0.02 | 1.59875 | 0.00000 | 1.59545 | -5.40 | 10511.69 |
1066 | 2010.01.07 08:30 | close | 530 | 0.01 | 1.59878 | 0.00000 | 1.59432 | -3.86 | 10507.83 |
1067 | 2010.01.07 08:32 | sell | 534 | 0.01 | 1.59789 | 0.00000 | 1.59729 | ||
1068 | 2010.01.07 08:37 | sell | 535 | 0.02 | 1.59838 | 0.00000 | 1.59778 | ||
1069 | 2010.01.07 08:40 | t/p | 534 | 0.01 | 1.59729 | 0.00000 | 1.59729 | 0.60 | 10508.43 |
1070 | 2010.01.07 08:40 | t/p | 535 | 0.02 | 1.59778 | 0.00000 | 1.59778 | 1.20 | 10509.63 |
1071 | 2010.01.07 08:40 | sell | 536 | 0.01 | 1.59643 | 0.00000 | 1.59583 | ||
1072 | 2010.01.07 08:42 | sell | 537 | 0.02 | 1.59692 | 0.00000 | 1.59632 | ||
1073 | 2010.01.07 08:45 | t/p | 536 | 0.01 | 1.59583 | 0.00000 | 1.59583 | 0.60 | 10510.23 |
1074 | 2010.01.07 08:45 | t/p | 537 | 0.02 | 1.59632 | 0.00000 | 1.59632 | 1.20 | 10511.43 |
1075 | 2010.01.07 08:45 | sell | 538 | 0.01 | 1.59498 | 0.00000 | 1.59438 | ||
1076 | 2010.01.07 08:47 | sell | 539 | 0.02 | 1.59546 | 0.00000 | 1.59486 | ||
1077 | 2010.01.07 08:50 | t/p | 538 | 0.01 | 1.59438 | 0.00000 | 1.59438 | 0.60 | 10512.03 |
1078 | 2010.01.07 08:50 | t/p | 539 | 0.02 | 1.59486 | 0.00000 | 1.59486 | 1.20 | 10513.23 |
1079 | 2010.01.07 08:50 | sell | 540 | 0.01 | 1.59303 | 0.00000 | 1.59243 | ||
1080 | 2010.01.07 08:52 | sell | 541 | 0.02 | 1.59400 | 0.00000 | 1.59340 | ||
1081 | 2010.01.07 08:57 | sell | 542 | 0.04 | 1.59498 | 0.00000 | 1.59438 | ||
1082 | 2010.01.07 08:59 | sell | 543 | 0.08 | 1.59516 | 0.00000 | 1.59456 | ||
1083 | 2010.01.07 09:02 | sell | 544 | 0.16 | 1.59658 | 0.00000 | 1.59598 | ||
1084 | 2010.01.07 09:07 | sell | 545 | 0.32 | 1.59688 | 0.00000 | 1.59628 | ||
1085 | 2010.01.07 09:10 | t/p | 545 | 0.32 | 1.59628 | 0.00000 | 1.59628 | 19.20 | 10532.43 |
1086 | 2010.01.07 09:15 | t/p | 544 | 0.16 | 1.59598 | 0.00000 | 1.59598 | 9.60 | 10542.03 |
1087 | 2010.01.07 09:15 | close | 543 | 0.08 | 1.59537 | 0.00000 | 1.59456 | -1.68 | 10540.35 |
1088 | 2010.01.07 09:17 | close | 542 | 0.04 | 1.59566 | 0.00000 | 1.59438 | -2.72 | 10537.63 |
1089 | 2010.01.07 09:20 | close | 541 | 0.02 | 1.59418 | 0.00000 | 1.59340 | -0.36 | 10537.27 |
1090 | 2010.01.07 09:22 | close | 540 | 0.01 | 1.59477 | 0.00000 | 1.59243 | -1.74 | 10535.53 |
1091 | 2010.01.07 09:25 | sell | 546 | 0.01 | 1.59392 | 0.00000 | 1.59332 | ||
1092 | 2010.01.07 09:27 | sell | 547 | 0.02 | 1.59481 | 0.00000 | 1.59421 | ||
1093 | 2010.01.07 09:32 | sell | 548 | 0.04 | 1.59533 | 0.00000 | 1.59473 | ||
1094 | 2010.01.07 09:37 | sell | 549 | 0.08 | 1.59576 | 0.00000 | 1.59516 | ||
1095 | 2010.01.07 09:40 | t/p | 548 | 0.04 | 1.59473 | 0.00000 | 1.59473 | 2.40 | 10537.93 |
1096 | 2010.01.07 09:40 | t/p | 549 | 0.08 | 1.59516 | 0.00000 | 1.59516 | 4.80 | 10542.73 |
1097 | 2010.01.07 09:40 | close | 547 | 0.02 | 1.59460 | 0.00000 | 1.59421 | 0.42 | 10543.15 |
1098 | 2010.01.07 09:42 | close | 546 | 0.01 | 1.59503 | 0.00000 | 1.59332 | -1.11 | 10542.04 |
1099 | 2010.01.07 09:45 | sell | 550 | 0.01 | 1.59276 | 0.00000 | 1.59216 | ||
1100 | 2010.01.07 09:47 | sell | 551 | 0.02 | 1.59319 | 0.00000 | 1.59259 | ||
1101 | 2010.01.07 09:50 | t/p | 550 | 0.01 | 1.59216 | 0.00000 | 1.59216 | 0.60 | 10542.64 |
1102 | 2010.01.07 09:50 | t/p | 551 | 0.02 | 1.59259 | 0.00000 | 1.59259 | 1.20 | 10543.84 |
1103 | 2010.01.07 09:50 | sell | 552 | 0.01 | 1.59104 | 0.00000 | 1.59044 | ||
1104 | 2010.01.07 09:52 | sell | 553 | 0.02 | 1.59190 | 0.00000 | 1.59130 | ||
1105 | 2010.01.07 09:57 | sell | 554 | 0.04 | 1.59276 | 0.00000 | 1.59216 | ||
1106 | 2010.01.07 10:10 | sell | 555 | 0.08 | 1.59299 | 0.00000 | 1.59239 | ||
1107 | 2010.01.07 10:15 | sell | 556 | 0.16 | 1.59375 | 0.00000 | 1.59315 | ||
1108 | 2010.01.07 10:20 | sell | 557 | 0.32 | 1.59451 | 0.00000 | 1.59391 | ||
1109 | 2010.01.07 10:32 | sell | 558 | 0.64 | 1.59499 | 0.00000 | 1.59439 | ||
1110 | 2010.01.07 10:37 | sell | 559 | 1.28 | 1.59517 | 0.00000 | 1.59457 | ||
1111 | 2010.01.07 10:45 | t/p | 559 | 1.28 | 1.59457 | 0.00000 | 1.59457 | 76.80 | 10620.64 |
1112 | 2010.01.07 10:45 | close | 558 | 0.64 | 1.59444 | 0.00000 | 1.59439 | 35.20 | 10655.84 |
1113 | 2010.01.07 10:47 | close | 557 | 0.32 | 1.59463 | 0.00000 | 1.59391 | -3.84 | 10652.00 |
1114 | 2010.01.07 10:50 | close | 556 | 0.16 | 1.59371 | 0.00000 | 1.59315 | 0.64 | 10652.64 |
1115 | 2010.01.07 10:52 | close | 555 | 0.08 | 1.59408 | 0.00000 | 1.59239 | -8.72 | 10643.92 |
1116 | 2010.01.07 10:55 | close | 554 | 0.04 | 1.59389 | 0.00000 | 1.59216 | -4.52 | 10639.40 |
1117 | 2010.01.07 10:57 | close | 553 | 0.02 | 1.59444 | 0.00000 | 1.59130 | -5.08 | 10634.32 |
1118 | 2010.01.07 10:59 | close | 552 | 0.01 | 1.59396 | 0.00000 | 1.59044 | -2.92 | 10631.40 |
1119 | 2010.01.07 11:00 | sell | 560 | 0.01 | 1.59332 | 0.00000 | 1.59272 | ||
1120 | 2010.01.07 11:02 | sell | 561 | 0.02 | 1.59423 | 0.00000 | 1.59363 | ||
1121 | 2010.01.07 11:07 | sell | 562 | 0.04 | 1.59447 | 0.00000 | 1.59387 | ||
1122 | 2010.01.07 11:15 | t/p | 561 | 0.02 | 1.59363 | 0.00000 | 1.59363 | 1.20 | 10632.60 |
1123 | 2010.01.07 11:15 | t/p | 562 | 0.04 | 1.59387 | 0.00000 | 1.59387 | 2.40 | 10635.00 |
1124 | 2010.01.07 11:15 | close | 560 | 0.01 | 1.59334 | 0.00000 | 1.59272 | -0.02 | 10634.98 |
1125 | 2010.01.07 11:17 | sell | 563 | 0.01 | 1.59302 | 0.00000 | 1.59242 | ||
1126 | 2010.01.07 11:20 | t/p | 563 | 0.01 | 1.59242 | 0.00000 | 1.59242 | 0.60 | 10635.58 |
1127 | 2010.01.07 11:20 | sell | 564 | 0.01 | 1.59182 | 0.00000 | 1.59122 | ||
1128 | 2010.01.07 11:22 | sell | 565 | 0.02 | 1.59230 | 0.00000 | 1.59170 | ||
1129 | 2010.01.07 11:27 | sell | 566 | 0.04 | 1.59278 | 0.00000 | 1.59218 | ||
1130 | 2010.01.07 11:32 | sell | 567 | 0.08 | 1.59368 | 0.00000 | 1.59308 | ||
1131 | 2010.01.07 11:37 | sell | 568 | 0.16 | 1.59398 | 0.00000 | 1.59338 | ||
1132 | 2010.01.07 11:40 | t/p | 568 | 0.16 | 1.59338 | 0.00000 | 1.59338 | 9.60 | 10645.18 |
1133 | 2010.01.07 11:45 | t/p | 567 | 0.08 | 1.59308 | 0.00000 | 1.59308 | 4.80 | 10649.98 |
1134 | 2010.01.07 11:45 | close | 566 | 0.04 | 1.59242 | 0.00000 | 1.59218 | 1.44 | 10651.42 |
1135 | 2010.01.07 11:47 | close | 565 | 0.02 | 1.59272 | 0.00000 | 1.59170 | -0.84 | 10650.58 |
1136 | 2010.01.07 11:50 | t/p | 564 | 0.01 | 1.59122 | 0.00000 | 1.59122 | 0.60 | 10651.18 |
1137 | 2010.01.07 11:50 | sell | 569 | 0.01 | 1.59065 | 0.00000 | 1.59005 | ||
1138 | 2010.01.07 11:52 | sell | 570 | 0.02 | 1.59126 | 0.00000 | 1.59066 | ||
1139 | 2010.01.07 11:57 | sell | 571 | 0.04 | 1.59186 | 0.00000 | 1.59126 | ||
1140 | 2010.01.07 11:59 | sell | 572 | 0.08 | 1.59213 | 0.00000 | 1.59153 | ||
1141 | 2010.01.07 12:02 | sell | 573 | 0.16 | 1.59284 | 0.00000 | 1.59224 | ||
1142 | 2010.01.07 12:07 | sell | 574 | 0.32 | 1.59304 | 0.00000 | 1.59244 | ||
1143 | 2010.01.07 12:15 | t/p | 573 | 0.16 | 1.59224 | 0.00000 | 1.59224 | 9.60 | 10660.78 |
1144 | 2010.01.07 12:15 | t/p | 574 | 0.32 | 1.59244 | 0.00000 | 1.59244 | 19.20 | 10679.98 |
1145 | 2010.01.07 12:15 | close | 572 | 0.08 | 1.59220 | 0.00000 | 1.59153 | -0.56 | 10679.42 |
1146 | 2010.01.07 12:17 | close | 571 | 0.04 | 1.59240 | 0.00000 | 1.59126 | -2.16 | 10677.26 |
1147 | 2010.01.07 12:20 | close | 570 | 0.02 | 1.59140 | 0.00000 | 1.59066 | -0.28 | 10676.98 |
1148 | 2010.01.07 12:22 | close | 569 | 0.01 | 1.59180 | 0.00000 | 1.59005 | -1.15 | 10675.83 |
1149 | 2010.01.07 12:25 | sell | 575 | 0.01 | 1.59104 | 0.00000 | 1.59044 | ||
1150 | 2010.01.07 12:27 | sell | 576 | 0.02 | 1.59164 | 0.00000 | 1.59104 | ||
1151 | 2010.01.07 12:27 | sell | 577 | 0.04 | 1.59173 | 0.00000 | 1.59113 | ||
1152 | 2010.01.07 12:32 | sell | 578 | 0.08 | 1.59197 | 0.00000 | 1.59137 | ||
1153 | 2010.01.07 12:37 | sell | 579 | 0.16 | 1.59221 | 0.00000 | 1.59161 | ||
1154 | 2010.01.07 12:40 | close | 575 | 0.01 | 1.59181 | 0.00000 | 1.59044 | -0.77 | 10675.06 |
1155 | 2010.01.07 12:42 | close | 579 | 0.16 | 1.59205 | 0.00000 | 1.59161 | 2.56 | 10677.62 |
1156 | 2010.01.07 12:45 | t/p | 577 | 0.04 | 1.59113 | 0.00000 | 1.59113 | 2.40 | 10680.02 |
1157 | 2010.01.07 12:45 | t/p | 578 | 0.08 | 1.59137 | 0.00000 | 1.59137 | 4.80 | 10684.82 |
1158 | 2010.01.07 12:45 | close | 576 | 0.02 | 1.59108 | 0.00000 | 1.59104 | 1.12 | 10685.94 |
1159 | 2010.01.07 12:47 | sell | 580 | 0.01 | 1.59076 | 0.00000 | 1.59016 | ||
1160 | 2010.01.07 12:50 | t/p | 580 | 0.01 | 1.59016 | 0.00000 | 1.59016 | 0.60 | 10686.54 |
1161 | 2010.01.07 12:50 | sell | 581 | 0.01 | 1.58956 | 0.00000 | 1.58896 | ||
1162 | 2010.01.07 12:52 | sell | 582 | 0.02 | 1.59004 | 0.00000 | 1.58944 | ||
1163 | 2010.01.07 12:57 | sell | 583 | 0.04 | 1.59052 | 0.00000 | 1.58992 | ||
1164 | 2010.01.07 12:59 | sell | 584 | 0.08 | 1.59068 | 0.00000 | 1.59008 | ||
1165 | 2010.01.07 13:15 | sell | 585 | 0.16 | 1.59130 | 0.00000 | 1.59070 | ||
1166 | 2010.01.07 13:20 | sell | 586 | 0.32 | 1.59196 | 0.00000 | 1.59136 | ||
1167 | 2010.01.07 13:32 | sell | 587 | 0.64 | 1.59267 | 0.00000 | 1.59207 | ||
1168 | 2010.01.07 13:37 | sell | 588 | 1.28 | 1.59291 | 0.00000 | 1.59231 | ||
1169 | 2010.01.07 13:45 | t/p | 587 | 0.64 | 1.59207 | 0.00000 | 1.59207 | 38.40 | 10724.94 |
1170 | 2010.01.07 13:45 | t/p | 588 | 1.28 | 1.59231 | 0.00000 | 1.59231 | 76.80 | 10801.74 |
1171 | 2010.01.07 13:45 | close | 586 | 0.32 | 1.59180 | 0.00000 | 1.59136 | 5.12 | 10806.86 |
1172 | 2010.01.07 13:47 | close | 585 | 0.16 | 1.59204 | 0.00000 | 1.59070 | -11.84 | 10795.02 |
1173 | 2010.01.07 13:50 | close | 584 | 0.08 | 1.59085 | 0.00000 | 1.59008 | -1.36 | 10793.66 |
1174 | 2010.01.07 13:52 | close | 583 | 0.04 | 1.59133 | 0.00000 | 1.58992 | -3.24 | 10790.42 |
1175 | 2010.01.07 13:55 | close | 582 | 0.02 | 1.59109 | 0.00000 | 1.58944 | -2.10 | 10788.32 |
1176 | 2010.01.07 13:57 | close | 581 | 0.01 | 1.59180 | 0.00000 | 1.58896 | -2.24 | 10786.08 |
1177 | 2010.01.07 13:59 | sell | 589 | 0.01 | 1.59040 | 0.00000 | 1.58980 | ||
1178 | 2010.01.07 14:10 | sell | 590 | 0.02 | 1.59076 | 0.00000 | 1.59016 | ||
1179 | 2010.01.07 14:15 | sell | 591 | 0.04 | 1.59147 | 0.00000 | 1.59087 | ||
1180 | 2010.01.07 14:20 | sell | 592 | 0.08 | 1.59218 | 0.00000 | 1.59158 | ||
1181 | 2010.01.07 14:32 | t/p | 592 | 0.08 | 1.59158 | 0.00000 | 1.59158 | 4.80 | 10790.88 |
1182 | 2010.01.07 14:32 | close | 591 | 0.04 | 1.59142 | 0.00000 | 1.59087 | 0.20 | 10791.08 |
1183 | 2010.01.07 14:35 | close | 590 | 0.02 | 1.59158 | 0.00000 | 1.59016 | -1.64 | 10789.44 |
1184 | 2010.01.07 14:37 | close | 589 | 0.01 | 1.59125 | 0.00000 | 1.58980 | -0.85 | 10788.59 |
1185 | 2010.01.07 14:40 | sell | 593 | 0.01 | 1.59152 | 0.00000 | 1.59092 | ||
1186 | 2010.01.07 14:45 | sell | 594 | 0.02 | 1.59201 | 0.00000 | 1.59141 | ||
1187 | 2010.01.07 14:50 | sell | 595 | 0.04 | 1.59251 | 0.00000 | 1.59191 | ||
1188 | 2010.01.07 15:05 | sell | 596 | 0.08 | 1.59275 | 0.00000 | 1.59215 | ||
1189 | 2010.01.07 15:10 | sell | 597 | 0.16 | 1.59365 | 0.00000 | 1.59305 | ||
1190 | 2010.01.07 15:15 | sell | 598 | 0.32 | 1.59456 | 0.00000 | 1.59396 | ||
1191 | 2010.01.07 15:20 | sell | 599 | 0.64 | 1.59546 | 0.00000 | 1.59486 | ||
1192 | 2010.01.07 15:27 | t/p | 599 | 0.64 | 1.59486 | 0.00000 | 1.59486 | 38.40 | 10826.99 |
1193 | 2010.01.07 15:27 | close | 598 | 0.32 | 1.59482 | 0.00000 | 1.59396 | -8.32 | 10818.67 |
1194 | 2010.01.07 15:27 | close | 597 | 0.16 | 1.59577 | 0.00000 | 1.59305 | -33.92 | 10784.75 |
1195 | 2010.01.07 15:30 | close | 596 | 0.08 | 1.59579 | 0.00000 | 1.59215 | -24.32 | 10760.43 |
1196 | 2010.01.07 15:32 | close | 595 | 0.04 | 1.59576 | 0.00000 | 1.59191 | -13.00 | 10747.43 |
1197 | 2010.01.07 15:35 | close | 594 | 0.02 | 1.59539 | 0.00000 | 1.59141 | -6.76 | 10740.67 |
1198 | 2010.01.07 15:37 | close | 593 | 0.01 | 1.59613 | 0.00000 | 1.59092 | -4.61 | 10736.06 |
1199 | 2010.01.07 15:40 | buy | 600 | 0.01 | 1.59464 | 0.00000 | 1.59524 | ||
1200 | 2010.01.07 15:45 | buy | 601 | 0.02 | 1.59353 | 0.00000 | 1.59413 | ||
1201 | 2010.01.07 15:50 | buy | 602 | 0.04 | 1.59204 | 0.00000 | 1.59264 | ||
1202 | 2010.01.07 15:57 | t/p | 602 | 0.04 | 1.59264 | 0.00000 | 1.59264 | 2.40 | 10738.46 |
1203 | 2010.01.07 15:57 | close | 601 | 0.02 | 1.59297 | 0.00000 | 1.59413 | -1.12 | 10737.34 |
1204 | 2010.01.07 15:59 | close | 600 | 0.01 | 1.59191 | 0.00000 | 1.59524 | -2.73 | 10734.61 |
1205 | 2010.01.07 16:00 | sell | 603 | 0.01 | 1.59194 | 0.00000 | 1.59134 | ||
1206 | 2010.01.07 16:10 | sell | 604 | 0.02 | 1.59215 | 0.00000 | 1.59155 | ||
1207 | 2010.01.07 16:15 | sell | 605 | 0.04 | 1.59274 | 0.00000 | 1.59214 | ||
1208 | 2010.01.07 16:20 | sell | 606 | 0.08 | 1.59333 | 0.00000 | 1.59273 | ||
1209 | 2010.01.07 16:32 | t/p | 606 | 0.08 | 1.59273 | 0.00000 | 1.59273 | 4.80 | 10739.41 |
1210 | 2010.01.07 16:32 | close | 605 | 0.04 | 1.59271 | 0.00000 | 1.59214 | 0.12 | 10739.53 |
1211 | 2010.01.07 16:35 | close | 604 | 0.02 | 1.59295 | 0.00000 | 1.59155 | -1.60 | 10737.93 |
1212 | 2010.01.07 16:37 | close | 603 | 0.01 | 1.59247 | 0.00000 | 1.59134 | -0.53 | 10737.40 |
1213 | 2010.01.07 16:40 | buy | 607 | 0.01 | 1.59367 | 0.00000 | 1.59427 | ||
1214 | 2010.01.07 16:42 | buy | 608 | 0.02 | 1.59343 | 0.00000 | 1.59403 | ||
1215 | 2010.01.07 16:50 | t/p | 607 | 0.01 | 1.59427 | 0.00000 | 1.59427 | 0.60 | 10738.00 |
1216 | 2010.01.07 16:50 | t/p | 608 | 0.02 | 1.59403 | 0.00000 | 1.59403 | 1.20 | 10739.20 |
1217 | 2010.01.07 16:50 | buy | 609 | 0.01 | 1.59512 | 0.00000 | 1.59572 | ||
1218 | 2010.01.07 16:52 | buy | 610 | 0.02 | 1.59464 | 0.00000 | 1.59524 | ||
1219 | 2010.01.07 16:57 | buy | 611 | 0.04 | 1.59416 | 0.00000 | 1.59476 | ||
1220 | 2010.01.07 16:59 | buy | 612 | 0.08 | 1.59404 | 0.00000 | 1.59464 | ||
1221 | 2010.01.07 17:10 | buy | 613 | 0.16 | 1.59340 | 0.00000 | 1.59400 | ||
1222 | 2010.01.07 17:15 | buy | 614 | 0.32 | 1.59238 | 0.00000 | 1.59298 | ||
1223 | 2010.01.07 17:20 | buy | 615 | 0.64 | 1.59103 | 0.00000 | 1.59163 | ||
1224 | 2010.01.07 17:27 | t/p | 615 | 0.64 | 1.59163 | 0.00000 | 1.59163 | 38.40 | 10777.60 |
1225 | 2010.01.07 17:27 | close | 614 | 0.32 | 1.59182 | 0.00000 | 1.59298 | -17.92 | 10759.68 |
1226 | 2010.01.07 17:27 | close | 613 | 0.16 | 1.59049 | 0.00000 | 1.59400 | -46.56 | 10713.12 |
1227 | 2010.01.07 17:30 | close | 612 | 0.08 | 1.59048 | 0.00000 | 1.59464 | -28.48 | 10684.64 |
1228 | 2010.01.07 17:32 | close | 611 | 0.04 | 1.59055 | 0.00000 | 1.59476 | -14.44 | 10670.20 |
1229 | 2010.01.07 17:35 | close | 610 | 0.02 | 1.59071 | 0.00000 | 1.59524 | -7.86 | 10662.34 |
1230 | 2010.01.07 17:37 | close | 609 | 0.01 | 1.59038 | 0.00000 | 1.59572 | -4.74 | 10657.60 |
1231 | 2010.01.07 17:40 | sell | 616 | 0.01 | 1.59122 | 0.00000 | 1.59062 | ||
1232 | 2010.01.07 17:45 | sell | 617 | 0.02 | 1.59172 | 0.00000 | 1.59112 | ||
1233 | 2010.01.07 17:50 | sell | 618 | 0.04 | 1.59222 | 0.00000 | 1.59162 | ||
1234 | 2010.01.07 17:59 | t/p | 618 | 0.04 | 1.59162 | 0.00000 | 1.59162 | 2.40 | 10660.00 |
1235 | 2010.01.07 17:59 | close | 617 | 0.02 | 1.59153 | 0.00000 | 1.59112 | 0.38 | 10660.38 |
1236 | 2010.01.07 18:00 | close | 616 | 0.01 | 1.59155 | 0.00000 | 1.59062 | -0.33 | 10660.05 |
1237 | 2010.01.07 18:02 | sell | 619 | 0.01 | 1.59125 | 0.00000 | 1.59065 | ||
1238 | 2010.01.07 18:05 | sell | 620 | 0.02 | 1.59153 | 0.00000 | 1.59093 | ||
1239 | 2010.01.07 18:10 | sell | 621 | 0.04 | 1.59235 | 0.00000 | 1.59175 | ||
1240 | 2010.01.07 18:15 | sell | 622 | 0.08 | 1.59318 | 0.00000 | 1.59258 | ||
1241 | 2010.01.07 18:20 | sell | 623 | 0.16 | 1.59400 | 0.00000 | 1.59340 | ||
1242 | 2010.01.07 18:45 | sell | 624 | 0.32 | 1.59425 | 0.00000 | 1.59365 | ||
1243 | 2010.01.07 18:50 | sell | 625 | 0.64 | 1.59462 | 0.00000 | 1.59402 | ||
1244 | 2010.01.07 19:10 | close | 619 | 0.01 | 1.59420 | 0.00000 | 1.59065 | -2.95 | 10657.10 |
1245 | 2010.01.07 19:12 | close | 625 | 0.64 | 1.59436 | 0.00000 | 1.59402 | 16.64 | 10673.74 |
1246 | 2010.01.07 19:15 | close | 624 | 0.32 | 1.59373 | 0.00000 | 1.59365 | 16.64 | 10690.38 |
1247 | 2010.01.07 19:17 | close | 623 | 0.16 | 1.59389 | 0.00000 | 1.59340 | 1.76 | 10692.14 |
1248 | 2010.01.07 19:20 | close | 622 | 0.08 | 1.59310 | 0.00000 | 1.59258 | 0.64 | 10692.78 |
1249 | 2010.01.07 19:22 | close | 621 | 0.04 | 1.59341 | 0.00000 | 1.59175 | -4.24 | 10688.54 |
1250 | 2010.01.07 19:25 | close | 620 | 0.02 | 1.59326 | 0.00000 | 1.59093 | -3.46 | 10685.08 |
1251 | 2010.01.07 19:27 | buy | 626 | 0.01 | 1.59373 | 0.00000 | 1.59433 | ||
1252 | 2010.01.07 19:27 | buy | 627 | 0.02 | 1.59325 | 0.00000 | 1.59385 | ||
1253 | 2010.01.07 19:32 | buy | 628 | 0.04 | 1.59316 | 0.00000 | 1.59376 | ||
1254 | 2010.01.07 19:37 | buy | 629 | 0.08 | 1.59309 | 0.00000 | 1.59369 | ||
1255 | 2010.01.07 20:20 | t/p | 627 | 0.02 | 1.59385 | 0.00000 | 1.59385 | 1.20 | 10686.28 |
1256 | 2010.01.07 20:20 | t/p | 628 | 0.04 | 1.59376 | 0.00000 | 1.59376 | 2.40 | 10688.68 |
1257 | 2010.01.07 20:20 | t/p | 629 | 0.08 | 1.59369 | 0.00000 | 1.59369 | 4.80 | 10693.48 |
1258 | 2010.01.07 20:20 | close | 626 | 0.01 | 1.59391 | 0.00000 | 1.59433 | 0.18 | 10693.66 |
1259 | 2010.01.07 20:22 | buy | 630 | 0.01 | 1.59423 | 0.00000 | 1.59483 | ||
1260 | 2010.01.07 20:27 | buy | 631 | 0.02 | 1.59400 | 0.00000 | 1.59460 | ||
1261 | 2010.01.07 20:45 | t/p | 631 | 0.02 | 1.59460 | 0.00000 | 1.59460 | 1.20 | 10694.86 |
1262 | 2010.01.07 20:45 | close | 630 | 0.01 | 1.59461 | 0.00000 | 1.59483 | 0.38 | 10695.24 |
1263 | 2010.01.07 20:47 | buy | 632 | 0.01 | 1.59503 | 0.00000 | 1.59563 | ||
1264 | 2010.01.07 20:59 | buy | 633 | 0.02 | 1.59472 | 0.00000 | 1.59532 | ||
1265 | 2010.01.07 21:05 | buy | 634 | 0.04 | 1.59464 | 0.00000 | 1.59524 | ||
1266 | 2010.01.07 21:10 | buy | 635 | 0.08 | 1.59436 | 0.00000 | 1.59496 | ||
1267 | 2010.01.07 21:15 | buy | 636 | 0.16 | 1.59395 | 0.00000 | 1.59455 | ||
1268 | 2010.01.07 21:20 | buy | 637 | 0.32 | 1.59339 | 0.00000 | 1.59399 | ||
1269 | 2010.01.07 21:50 | t/p | 637 | 0.32 | 1.59399 | 0.00000 | 1.59399 | 19.20 | 10714.44 |
1270 | 2010.01.07 21:50 | close | 636 | 0.16 | 1.59404 | 0.00000 | 1.59455 | 1.44 | 10715.88 |
1271 | 2010.01.07 21:52 | close | 635 | 0.08 | 1.59386 | 0.00000 | 1.59496 | -4.00 | 10711.88 |
1272 | 2010.01.07 21:55 | close | 634 | 0.04 | 1.59395 | 0.00000 | 1.59524 | -2.76 | 10709.12 |
1273 | 2010.01.07 21:57 | close | 633 | 0.02 | 1.59368 | 0.00000 | 1.59532 | -2.08 | 10707.04 |
1274 | 2010.01.07 21:59 | close | 632 | 0.01 | 1.59381 | 0.00000 | 1.59563 | -1.22 | 10705.82 |
1275 | 2010.01.07 22:00 | buy | 638 | 0.01 | 1.59441 | 0.00000 | 1.59501 | ||
1276 | 2010.01.07 22:10 | buy | 639 | 0.02 | 1.59422 | 0.00000 | 1.59482 | ||
1277 | 2010.01.07 22:15 | buy | 640 | 0.04 | 1.59384 | 0.00000 | 1.59444 | ||
1278 | 2010.01.07 22:20 | buy | 641 | 0.08 | 1.59333 | 0.00000 | 1.59393 | ||
1279 | 2010.01.07 23:20 | buy | 642 | 0.16 | 1.59305 | 0.00000 | 1.59365 | ||
1280 | 2010.01.07 23:45 | buy | 643 | 0.32 | 1.59279 | 0.00000 | 1.59339 | ||
1281 | 2010.01.07 23:50 | buy | 644 | 0.64 | 1.59251 | 0.00000 | 1.59311 | ||
1282 | 2010.01.08 00:33 | t/p | 643 | 0.32 | 1.59339 | 0.00000 | 1.59339 | 19.23 | 10725.05 |
1283 | 2010.01.08 00:33 | t/p | 644 | 0.64 | 1.59311 | 0.00000 | 1.59311 | 38.46 | 10763.52 |
1284 | 2010.01.08 00:33 | close | 642 | 0.16 | 1.59347 | 0.00000 | 1.59365 | 6.74 | 10770.25 |
1285 | 2010.01.08 00:36 | close | 641 | 0.08 | 1.59339 | 0.00000 | 1.59393 | 0.49 | 10770.74 |
1286 | 2010.01.08 00:40 | close | 640 | 0.04 | 1.59373 | 0.00000 | 1.59444 | -0.44 | 10770.31 |
1287 | 2010.01.08 00:43 | close | 639 | 0.02 | 1.59364 | 0.00000 | 1.59482 | -1.16 | 10769.15 |
1288 | 2010.01.08 00:46 | close | 638 | 0.01 | 1.59398 | 0.00000 | 1.59501 | -0.43 | 10768.72 |
1289 | 2010.01.08 00:50 | buy | 645 | 0.01 | 1.59437 | 0.00000 | 1.59497 | ||
1290 | 2010.01.08 00:56 | buy | 646 | 0.02 | 1.59420 | 0.00000 | 1.59480 | ||
1291 | 2010.01.08 00:59 | buy | 647 | 0.04 | 1.59378 | 0.00000 | 1.59438 | ||
1292 | 2010.01.08 01:10 | t/p | 647 | 0.04 | 1.59438 | 0.00000 | 1.59438 | 2.40 | 10771.12 |
1293 | 2010.01.08 01:10 | close | 646 | 0.02 | 1.59463 | 0.00000 | 1.59480 | 0.86 | 10771.98 |
1294 | 2010.01.08 01:13 | close | 645 | 0.01 | 1.59445 | 0.00000 | 1.59497 | 0.08 | 10772.06 |
1295 | 2010.01.08 01:16 | buy | 648 | 0.01 | 1.59571 | 0.00000 | 1.59631 | ||
1296 | 2010.01.08 01:20 | buy | 649 | 0.02 | 1.59536 | 0.00000 | 1.59596 | ||
1297 | 2010.01.08 01:26 | buy | 650 | 0.04 | 1.59501 | 0.00000 | 1.59561 | ||
1298 | 2010.01.08 01:30 | buy | 651 | 0.08 | 1.59472 | 0.00000 | 1.59532 | ||
1299 | 2010.01.08 01:32 | buy | 652 | 0.16 | 1.59370 | 0.00000 | 1.59430 | ||
1300 | 2010.01.08 01:37 | buy | 653 | 0.32 | 1.59346 | 0.00000 | 1.59406 | ||
1301 | 2010.01.08 01:40 | t/p | 653 | 0.32 | 1.59406 | 0.00000 | 1.59406 | 19.20 | 10791.26 |
1302 | 2010.01.08 01:45 | t/p | 652 | 0.16 | 1.59430 | 0.00000 | 1.59430 | 9.60 | 10800.86 |
1303 | 2010.01.08 01:45 | close | 651 | 0.08 | 1.59483 | 0.00000 | 1.59532 | 0.88 | 10801.74 |
1304 | 2010.01.08 01:47 | close | 650 | 0.04 | 1.59459 | 0.00000 | 1.59561 | -1.68 | 10800.06 |
1305 | 2010.01.08 01:50 | close | 649 | 0.02 | 1.59555 | 0.00000 | 1.59596 | 0.38 | 10800.44 |
1306 | 2010.01.08 01:52 | close | 648 | 0.01 | 1.59507 | 0.00000 | 1.59631 | -0.64 | 10799.80 |
1307 | 2010.01.08 01:55 | buy | 654 | 0.01 | 1.59587 | 0.00000 | 1.59647 | ||
1308 | 2010.01.08 01:57 | buy | 655 | 0.02 | 1.59515 | 0.00000 | 1.59575 | ||
1309 | 2010.01.08 01:59 | buy | 656 | 0.04 | 1.59508 | 0.00000 | 1.59568 | ||
1310 | 2010.01.08 02:05 | buy | 657 | 0.08 | 1.59493 | 0.00000 | 1.59553 | ||
1311 | 2010.01.08 02:10 | buy | 658 | 0.16 | 1.59465 | 0.00000 | 1.59525 | ||
1312 | 2010.01.08 02:15 | buy | 659 | 0.32 | 1.59421 | 0.00000 | 1.59481 | ||
1313 | 2010.01.08 02:20 | buy | 660 | 0.64 | 1.59364 | 0.00000 | 1.59424 | ||
1314 | 2010.01.08 02:30 | t/p | 660 | 0.64 | 1.59424 | 0.00000 | 1.59424 | 38.40 | 10838.20 |
1315 | 2010.01.08 02:30 | close | 659 | 0.32 | 1.59446 | 0.00000 | 1.59481 | 8.00 | 10846.20 |
1316 | 2010.01.08 02:33 | close | 658 | 0.16 | 1.59391 | 0.00000 | 1.59525 | -11.84 | 10834.36 |
1317 | 2010.01.08 02:36 | close | 657 | 0.08 | 1.59405 | 0.00000 | 1.59553 | -7.04 | 10827.32 |
1318 | 2010.01.08 02:40 | close | 656 | 0.04 | 1.59351 | 0.00000 | 1.59568 | -6.28 | 10821.04 |
1319 | 2010.01.08 02:43 | close | 655 | 0.02 | 1.59364 | 0.00000 | 1.59575 | -3.02 | 10818.02 |
1320 | 2010.01.08 02:46 | close | 654 | 0.01 | 1.59296 | 0.00000 | 1.59647 | -2.91 | 10815.11 |
1321 | 2010.01.08 02:50 | buy | 661 | 0.01 | 1.59379 | 0.00000 | 1.59439 | ||
1322 | 2010.01.08 02:53 | buy | 662 | 0.02 | 1.59366 | 0.00000 | 1.59426 | ||
1323 | 2010.01.08 02:59 | buy | 663 | 0.04 | 1.59360 | 0.00000 | 1.59420 | ||
1324 | 2010.01.08 03:15 | buy | 664 | 0.08 | 1.59344 | 0.00000 | 1.59404 | ||
1325 | 2010.01.08 03:20 | buy | 665 | 0.16 | 1.59296 | 0.00000 | 1.59356 | ||
1326 | 2010.01.08 03:45 | buy | 666 | 0.32 | 1.59257 | 0.00000 | 1.59317 | ||
1327 | 2010.01.08 03:50 | buy | 667 | 0.64 | 1.59198 | 0.00000 | 1.59258 | ||
1328 | 2010.01.08 04:15 | t/p | 667 | 0.64 | 1.59258 | 0.00000 | 1.59258 | 38.40 | 10853.51 |
1329 | 2010.01.08 04:15 | close | 666 | 0.32 | 1.59283 | 0.00000 | 1.59317 | 8.32 | 10861.83 |
1330 | 2010.01.08 04:17 | close | 665 | 0.16 | 1.59268 | 0.00000 | 1.59356 | -4.48 | 10857.35 |
1331 | 2010.01.08 04:20 | close | 664 | 0.08 | 1.59329 | 0.00000 | 1.59404 | -1.20 | 10856.15 |
1332 | 2010.01.08 04:22 | close | 663 | 0.04 | 1.59298 | 0.00000 | 1.59420 | -2.48 | 10853.67 |
1333 | 2010.01.08 04:25 | close | 662 | 0.02 | 1.59314 | 0.00000 | 1.59426 | -1.04 | 10852.63 |
1334 | 2010.01.08 04:27 | close | 661 | 0.01 | 1.59268 | 0.00000 | 1.59439 | -1.11 | 10851.52 |
1335 | 2010.01.08 04:27 | buy | 668 | 0.01 | 1.59384 | 0.00000 | 1.59444 | ||
1336 | 2010.01.08 04:46 | t/p | 668 | 0.01 | 1.59444 | 0.00000 | 1.59444 | 0.60 | 10852.12 |
1337 | 2010.01.08 04:46 | buy | 669 | 0.01 | 1.59530 | 0.00000 | 1.59590 | ||
1338 | 2010.01.08 04:50 | buy | 670 | 0.02 | 1.59503 | 0.00000 | 1.59563 | ||
1339 | 2010.01.08 04:56 | buy | 671 | 0.04 | 1.59476 | 0.00000 | 1.59536 | ||
1340 | 2010.01.08 04:59 | buy | 672 | 0.08 | 1.59438 | 0.00000 | 1.59498 | ||
1341 | 2010.01.08 05:02 | buy | 673 | 0.16 | 1.59377 | 0.00000 | 1.59437 | ||
1342 | 2010.01.08 05:07 | buy | 674 | 0.32 | 1.59362 | 0.00000 | 1.59422 | ||
1343 | 2010.01.08 05:15 | t/p | 674 | 0.32 | 1.59422 | 0.00000 | 1.59422 | 19.20 | 10871.32 |
1344 | 2010.01.08 05:15 | close | 673 | 0.16 | 1.59423 | 0.00000 | 1.59437 | 7.36 | 10878.68 |
1345 | 2010.01.08 05:17 | close | 672 | 0.08 | 1.59408 | 0.00000 | 1.59498 | -2.40 | 10876.28 |
1346 | 2010.01.08 05:20 | close | 671 | 0.04 | 1.59467 | 0.00000 | 1.59536 | -0.36 | 10875.92 |
1347 | 2010.01.08 05:22 | close | 670 | 0.02 | 1.59438 | 0.00000 | 1.59563 | -1.30 | 10874.62 |
1348 | 2010.01.08 05:25 | close | 669 | 0.01 | 1.59452 | 0.00000 | 1.59590 | -0.78 | 10873.84 |
1349 | 2010.01.08 05:27 | buy | 675 | 0.01 | 1.59464 | 0.00000 | 1.59524 | ||
1350 | 2010.01.08 05:50 | buy | 676 | 0.02 | 1.59436 | 0.00000 | 1.59496 | ||
1351 | 2010.01.08 06:20 | t/p | 676 | 0.02 | 1.59496 | 0.00000 | 1.59496 | 1.20 | 10875.04 |
1352 | 2010.01.08 06:20 | close | 675 | 0.01 | 1.59511 | 0.00000 | 1.59524 | 0.47 | 10875.51 |
1353 | 2010.01.08 06:22 | buy | 677 | 0.01 | 1.59545 | 0.00000 | 1.59605 | ||
1354 | 2010.01.08 06:27 | buy | 678 | 0.02 | 1.59524 | 0.00000 | 1.59584 | ||
1355 | 2010.01.08 06:35 | buy | 679 | 0.04 | 1.59507 | 0.00000 | 1.59567 | ||
1356 | 2010.01.08 06:40 | buy | 680 | 0.08 | 1.59458 | 0.00000 | 1.59518 | ||
1357 | 2010.01.08 06:45 | buy | 681 | 0.16 | 1.59385 | 0.00000 | 1.59445 | ||
1358 | 2010.01.08 06:50 | buy | 682 | 0.32 | 1.59287 | 0.00000 | 1.59347 | ||
1359 | 2010.01.08 07:02 | t/p | 682 | 0.32 | 1.59347 | 0.00000 | 1.59347 | 19.20 | 10894.71 |
1360 | 2010.01.08 07:02 | close | 681 | 0.16 | 1.59358 | 0.00000 | 1.59445 | -4.32 | 10890.39 |
1361 | 2010.01.08 07:05 | close | 680 | 0.08 | 1.59379 | 0.00000 | 1.59518 | -6.32 | 10884.07 |
1362 | 2010.01.08 07:07 | close | 679 | 0.04 | 1.59338 | 0.00000 | 1.59567 | -6.76 | 10877.31 |
1363 | 2010.01.08 07:10 | close | 678 | 0.02 | 1.59440 | 0.00000 | 1.59584 | -1.68 | 10875.63 |
1364 | 2010.01.08 07:12 | close | 677 | 0.01 | 1.59420 | 0.00000 | 1.59605 | -1.25 | 10874.38 |
1365 | 2010.01.08 07:15 | buy | 683 | 0.01 | 1.59558 | 0.00000 | 1.59618 | ||
1366 | 2010.01.08 07:17 | buy | 684 | 0.02 | 1.59537 | 0.00000 | 1.59597 | ||
1367 | 2010.01.08 07:40 | buy | 685 | 0.04 | 1.59501 | 0.00000 | 1.59561 | ||
1368 | 2010.01.08 07:45 | buy | 686 | 0.08 | 1.59423 | 0.00000 | 1.59483 | ||
1369 | 2010.01.08 07:50 | buy | 687 | 0.16 | 1.59318 | 0.00000 | 1.59378 | ||
1370 | 2010.01.08 08:10 | t/p | 687 | 0.16 | 1.59378 | 0.00000 | 1.59378 | 9.60 | 10883.98 |
1371 | 2010.01.08 08:10 | close | 686 | 0.08 | 1.59410 | 0.00000 | 1.59483 | -1.04 | 10882.94 |
1372 | 2010.01.08 08:12 | close | 685 | 0.04 | 1.59383 | 0.00000 | 1.59561 | -4.72 | 10878.22 |
1373 | 2010.01.08 08:15 | close | 684 | 0.02 | 1.59489 | 0.00000 | 1.59597 | -0.96 | 10877.26 |
1374 | 2010.01.08 08:17 | close | 683 | 0.01 | 1.59463 | 0.00000 | 1.59618 | -0.95 | 10876.31 |
1375 | 2010.01.08 08:20 | buy | 688 | 0.01 | 1.59624 | 0.00000 | 1.59684 | ||
1376 | 2010.01.08 08:22 | buy | 689 | 0.02 | 1.59571 | 0.00000 | 1.59631 | ||
1377 | 2010.01.08 08:27 | buy | 690 | 0.04 | 1.59519 | 0.00000 | 1.59579 | ||
1378 | 2010.01.08 08:32 | buy | 691 | 0.08 | 1.59494 | 0.00000 | 1.59554 | ||
1379 | 2010.01.08 08:37 | buy | 692 | 0.16 | 1.59461 | 0.00000 | 1.59521 | ||
1380 | 2010.01.08 08:40 | t/p | 691 | 0.08 | 1.59554 | 0.00000 | 1.59554 | 4.80 | 10881.11 |
1381 | 2010.01.08 08:40 | t/p | 692 | 0.16 | 1.59521 | 0.00000 | 1.59521 | 9.60 | 10890.71 |
1382 | 2010.01.08 08:40 | close | 690 | 0.04 | 1.59571 | 0.00000 | 1.59579 | 2.08 | 10892.79 |
1383 | 2010.01.08 08:42 | close | 689 | 0.02 | 1.59538 | 0.00000 | 1.59631 | -0.66 | 10892.13 |
1384 | 2010.01.08 08:45 | close | 688 | 0.01 | 1.59670 | 0.00000 | 1.59684 | 0.46 | 10892.59 |
1385 | 2010.01.08 08:47 | buy | 693 | 0.01 | 1.59693 | 0.00000 | 1.59753 | ||
1386 | 2010.01.08 08:50 | t/p | 693 | 0.01 | 1.59753 | 0.00000 | 1.59753 | 0.60 | 10893.19 |
1387 | 2010.01.08 08:50 | buy | 694 | 0.01 | 1.59826 | 0.00000 | 1.59886 | ||
1388 | 2010.01.08 08:52 | buy | 695 | 0.02 | 1.59760 | 0.00000 | 1.59820 | ||
1389 | 2010.01.08 08:57 | buy | 696 | 0.04 | 1.59693 | 0.00000 | 1.59753 | ||
1390 | 2010.01.08 09:07 | buy | 697 | 0.08 | 1.59679 | 0.00000 | 1.59739 | ||
1391 | 2010.01.08 09:10 | t/p | 697 | 0.08 | 1.59739 | 0.00000 | 1.59739 | 4.80 | 10897.99 |
1392 | 2010.01.08 09:15 | t/p | 696 | 0.04 | 1.59753 | 0.00000 | 1.59753 | 2.40 | 10900.39 |
1393 | 2010.01.08 09:15 | close | 695 | 0.02 | 1.59808 | 0.00000 | 1.59820 | 0.96 | 10901.35 |
1394 | 2010.01.08 09:17 | close | 694 | 0.01 | 1.59785 | 0.00000 | 1.59886 | -0.41 | 10900.94 |
1395 | 2010.01.08 09:20 | buy | 698 | 0.01 | 1.59934 | 0.00000 | 1.59994 | ||
1396 | 2010.01.08 09:22 | buy | 699 | 0.02 | 1.59888 | 0.00000 | 1.59948 | ||
1397 | 2010.01.08 09:27 | buy | 700 | 0.04 | 1.59841 | 0.00000 | 1.59901 | ||
1398 | 2010.01.08 09:27 | buy | 701 | 0.08 | 1.59798 | 0.00000 | 1.59858 | ||
1399 | 2010.01.08 09:37 | buy | 702 | 0.16 | 1.59792 | 0.00000 | 1.59852 | ||
1400 | 2010.01.08 09:40 | t/p | 699 | 0.02 | 1.59948 | 0.00000 | 1.59948 | 1.20 | 10902.14 |
1401 | 2010.01.08 09:40 | t/p | 700 | 0.04 | 1.59901 | 0.00000 | 1.59901 | 2.40 | 10904.54 |
1402 | 2010.01.08 09:40 | t/p | 701 | 0.08 | 1.59858 | 0.00000 | 1.59858 | 4.80 | 10909.34 |
1403 | 2010.01.08 09:40 | t/p | 702 | 0.16 | 1.59852 | 0.00000 | 1.59852 | 9.60 | 10918.94 |
1404 | 2010.01.08 09:40 | close | 698 | 0.01 | 1.59955 | 0.00000 | 1.59994 | 0.21 | 10919.15 |
1405 | 2010.01.08 09:42 | buy | 703 | 0.01 | 1.59967 | 0.00000 | 1.60027 | ||
1406 | 2010.01.08 09:45 | t/p | 703 | 0.01 | 1.60027 | 0.00000 | 1.60027 | 0.60 | 10919.75 |
1407 | 2010.01.08 09:45 | buy | 704 | 0.01 | 1.60142 | 0.00000 | 1.60202 | ||
1408 | 2010.01.08 09:47 | buy | 705 | 0.02 | 1.60098 | 0.00000 | 1.60158 | ||
1409 | 2010.01.08 09:50 | t/p | 704 | 0.01 | 1.60202 | 0.00000 | 1.60202 | 0.60 | 10920.35 |
1410 | 2010.01.08 09:50 | t/p | 705 | 0.02 | 1.60158 | 0.00000 | 1.60158 | 1.20 | 10921.55 |
1411 | 2010.01.08 09:50 | buy | 706 | 0.01 | 1.60273 | 0.00000 | 1.60333 | ||
1412 | 2010.01.08 09:52 | buy | 707 | 0.02 | 1.60186 | 0.00000 | 1.60246 | ||
1413 | 2010.01.08 09:57 | buy | 708 | 0.04 | 1.60098 | 0.00000 | 1.60158 | ||
1414 | 2010.01.08 10:05 | t/p | 708 | 0.04 | 1.60158 | 0.00000 | 1.60158 | 2.40 | 10923.95 |
1415 | 2010.01.08 10:05 | close | 707 | 0.02 | 1.60173 | 0.00000 | 1.60246 | -0.26 | 10923.69 |
1416 | 2010.01.08 10:07 | close | 706 | 0.01 | 1.60136 | 0.00000 | 1.60333 | -1.37 | 10922.32 |
1417 | 2010.01.08 10:10 | buy | 709 | 0.01 | 1.60284 | 0.00000 | 1.60344 | ||
1418 | 2010.01.08 10:12 | buy | 710 | 0.02 | 1.60265 | 0.00000 | 1.60325 | ||
1419 | 2010.01.08 10:20 | t/p | 710 | 0.02 | 1.60325 | 0.00000 | 1.60325 | 1.20 | 10923.52 |
1420 | 2010.01.08 10:20 | close | 709 | 0.01 | 1.60338 | 0.00000 | 1.60344 | 0.54 | 10924.06 |
1421 | 2010.01.08 10:22 | buy | 711 | 0.01 | 1.60357 | 0.00000 | 1.60417 | ||
1422 | 2010.01.08 10:27 | buy | 712 | 0.02 | 1.60321 | 0.00000 | 1.60381 | ||
1423 | 2010.01.08 10:32 | buy | 713 | 0.04 | 1.60251 | 0.00000 | 1.60311 | ||
1424 | 2010.01.08 10:37 | buy | 714 | 0.08 | 1.60233 | 0.00000 | 1.60293 | ||
1425 | 2010.01.08 10:45 | t/p | 713 | 0.04 | 1.60311 | 0.00000 | 1.60311 | 2.40 | 10926.46 |
1426 | 2010.01.08 10:45 | t/p | 714 | 0.08 | 1.60293 | 0.00000 | 1.60293 | 4.80 | 10931.26 |
1427 | 2010.01.08 10:45 | close | 712 | 0.02 | 1.60323 | 0.00000 | 1.60381 | 0.04 | 10931.30 |
1428 | 2010.01.08 10:47 | close | 711 | 0.01 | 1.60305 | 0.00000 | 1.60417 | -0.52 | 10930.78 |
1429 | 2010.01.08 10:50 | buy | 715 | 0.01 | 1.60434 | 0.00000 | 1.60494 | ||
1430 | 2010.01.08 10:52 | buy | 716 | 0.02 | 1.60397 | 0.00000 | 1.60457 | ||
1431 | 2010.01.08 10:57 | buy | 717 | 0.04 | 1.60361 | 0.00000 | 1.60421 | ||
1432 | 2010.01.08 11:05 | buy | 718 | 0.08 | 1.60349 | 0.00000 | 1.60409 | ||
1433 | 2010.01.08 11:10 | buy | 719 | 0.16 | 1.60321 | 0.00000 | 1.60381 | ||
1434 | 2010.01.08 11:15 | buy | 720 | 0.32 | 1.60281 | 0.00000 | 1.60341 | ||
1435 | 2010.01.08 11:20 | buy | 721 | 0.64 | 1.60226 | 0.00000 | 1.60286 | ||
1436 | 2010.01.08 11:45 | buy | 722 | 1.28 | 1.60198 | 0.00000 | 1.60258 | ||
1437 | 2010.01.08 14:40 | t/p | 715 | 0.01 | 1.60494 | 0.00000 | 1.60494 | 0.60 | 10931.38 |
1438 | 2010.01.08 14:40 | t/p | 716 | 0.02 | 1.60457 | 0.00000 | 1.60457 | 1.20 | 10932.58 |
1439 | 2010.01.08 14:40 | t/p | 717 | 0.04 | 1.60421 | 0.00000 | 1.60421 | 2.40 | 10934.98 |
1440 | 2010.01.08 14:40 | t/p | 718 | 0.08 | 1.60409 | 0.00000 | 1.60409 | 4.80 | 10939.78 |
1441 | 2010.01.08 14:40 | t/p | 719 | 0.16 | 1.60381 | 0.00000 | 1.60381 | 9.60 | 10949.38 |
1442 | 2010.01.08 14:40 | t/p | 720 | 0.32 | 1.60341 | 0.00000 | 1.60341 | 19.20 | 10968.58 |
1443 | 2010.01.08 14:40 | t/p | 721 | 0.64 | 1.60286 | 0.00000 | 1.60286 | 38.40 | 11006.98 |
1444 | 2010.01.08 14:40 | t/p | 722 | 1.28 | 1.60258 | 0.00000 | 1.60258 | 76.80 | 11083.78 |
1445 | 2010.01.08 14:40 | buy | 723 | 0.01 | 1.60589 | 0.00000 | 1.60649 | ||
1446 | 2010.01.08 14:42 | buy | 724 | 0.02 | 1.60495 | 0.00000 | 1.60555 | ||
1447 | 2010.01.08 14:45 | t/p | 723 | 0.01 | 1.60649 | 0.00000 | 1.60649 | 0.60 | 11084.38 |
1448 | 2010.01.08 14:45 | t/p | 724 | 0.02 | 1.60555 | 0.00000 | 1.60555 | 1.20 | 11085.58 |
1449 | 2010.01.08 14:45 | buy | 725 | 0.01 | 1.60872 | 0.00000 | 1.60932 | ||
1450 | 2010.01.08 14:47 | buy | 726 | 0.02 | 1.60778 | 0.00000 | 1.60838 | ||
1451 | 2010.01.08 14:50 | t/p | 725 | 0.01 | 1.60932 | 0.00000 | 1.60932 | 0.60 | 11086.18 |
1452 | 2010.01.08 14:50 | t/p | 726 | 0.02 | 1.60838 | 0.00000 | 1.60838 | 1.20 | 11087.38 |
1453 | 2010.01.08 14:50 | buy | 727 | 0.01 | 1.61154 | 0.00000 | 1.61214 | ||
1454 | 2010.01.08 14:52 | buy | 728 | 0.02 | 1.60966 | 0.00000 | 1.61026 | ||
1455 | 2010.01.08 14:57 | buy | 729 | 0.04 | 1.60778 | 0.00000 | 1.60838 | ||
1456 | 2010.01.08 14:59 | t/p | 729 | 0.04 | 1.60838 | 0.00000 | 1.60838 | 2.40 | 11089.78 |
1457 | 2010.01.08 14:59 | buy | 730 | 0.04 | 1.60958 | 0.00000 | 1.61018 | ||
1458 | 2010.01.08 15:10 | buy | 731 | 0.08 | 1.60886 | 0.00000 | 1.60946 | ||
1459 | 2010.01.08 15:15 | buy | 732 | 0.16 | 1.60782 | 0.00000 | 1.60842 | ||
1460 | 2010.01.08 15:20 | buy | 733 | 0.32 | 1.60645 | 0.00000 | 1.60705 | ||
1461 | 2010.01.08 15:27 | t/p | 733 | 0.32 | 1.60705 | 0.00000 | 1.60705 | 19.20 | 11108.98 |
1462 | 2010.01.08 15:27 | close | 732 | 0.16 | 1.60726 | 0.00000 | 1.60842 | -8.96 | 11100.02 |
1463 | 2010.01.08 15:27 | close | 731 | 0.08 | 1.60669 | 0.00000 | 1.60946 | -17.36 | 11082.66 |
1464 | 2010.01.08 15:30 | close | 730 | 0.04 | 1.60668 | 0.00000 | 1.61018 | -11.60 | 11071.06 |
1465 | 2010.01.08 15:32 | close | 728 | 0.02 | 1.60617 | 0.00000 | 1.61026 | -6.98 | 11064.08 |
1466 | 2010.01.08 15:35 | close | 727 | 0.01 | 1.60566 | 0.00000 | 1.61214 | -5.88 | 11058.20 |
1467 | 2010.01.08 15:37 | buy | 734 | 0.01 | 1.60725 | 0.00000 | 1.60785 | ||
1468 | 2010.01.08 15:40 | buy | 735 | 0.02 | 1.60518 | 0.00000 | 1.60578 | ||
1469 | 2010.01.08 15:45 | buy | 736 | 0.04 | 1.60364 | 0.00000 | 1.60424 | ||
1470 | 2010.01.08 15:50 | buy | 737 | 0.08 | 1.60157 | 0.00000 | 1.60217 | ||
1471 | 2010.01.08 15:57 | t/p | 737 | 0.08 | 1.60217 | 0.00000 | 1.60217 | 4.80 | 11063.00 |
1472 | 2010.01.08 15:57 | close | 736 | 0.04 | 1.60308 | 0.00000 | 1.60424 | -2.24 | 11060.76 |
1473 | 2010.01.08 15:59 | close | 735 | 0.02 | 1.60305 | 0.00000 | 1.60578 | -4.26 | 11056.50 |
1474 | 2010.01.08 16:00 | close | 734 | 0.01 | 1.60299 | 0.00000 | 1.60785 | -4.26 | 11052.24 |
1475 | 2010.01.08 16:02 | buy | 738 | 0.01 | 1.60315 | 0.00000 | 1.60375 | ||
1476 | 2010.01.08 16:05 | buy | 739 | 0.02 | 1.60265 | 0.00000 | 1.60325 | ||
1477 | 2010.01.08 16:10 | buy | 740 | 0.04 | 1.60165 | 0.00000 | 1.60225 | ||
1478 | 2010.01.08 16:15 | buy | 741 | 0.08 | 1.60014 | 0.00000 | 1.60074 | ||
1479 | 2010.01.08 16:20 | buy | 742 | 0.16 | 1.59814 | 0.00000 | 1.59874 | ||
1480 | 2010.01.08 16:27 | t/p | 742 | 0.16 | 1.59874 | 0.00000 | 1.59874 | 9.60 | 11061.84 |
1481 | 2010.01.08 16:27 | close | 741 | 0.08 | 1.59958 | 0.00000 | 1.60074 | -4.48 | 11057.36 |
1482 | 2010.01.08 16:27 | close | 740 | 0.04 | 1.59910 | 0.00000 | 1.60225 | -10.20 | 11047.16 |
1483 | 2010.01.08 16:30 | close | 739 | 0.02 | 1.59918 | 0.00000 | 1.60325 | -6.94 | 11040.22 |
1484 | 2010.01.08 16:32 | close | 738 | 0.01 | 1.59927 | 0.00000 | 1.60375 | -3.88 | 11036.34 |
1485 | 2010.01.08 16:35 | sell | 743 | 0.01 | 1.59889 | 0.00000 | 1.59829 | ||
1486 | 2010.01.08 16:37 | sell | 744 | 0.02 | 1.59964 | 0.00000 | 1.59904 | ||
1487 | 2010.01.08 16:40 | t/p | 744 | 0.02 | 1.59904 | 0.00000 | 1.59904 | 1.20 | 11037.54 |
1488 | 2010.01.08 16:45 | t/p | 743 | 0.01 | 1.59829 | 0.00000 | 1.59829 | 0.60 | 11038.14 |
1489 | 2010.01.08 16:45 | sell | 745 | 0.01 | 1.59702 | 0.00000 | 1.59642 | ||
1490 | 2010.01.08 16:47 | sell | 746 | 0.02 | 1.59740 | 0.00000 | 1.59680 | ||
1491 | 2010.01.08 16:50 | t/p | 745 | 0.01 | 1.59642 | 0.00000 | 1.59642 | 0.60 | 11038.74 |
1492 | 2010.01.08 16:50 | t/p | 746 | 0.02 | 1.59680 | 0.00000 | 1.59680 | 1.20 | 11039.94 |
1493 | 2010.01.08 16:50 | sell | 747 | 0.01 | 1.59553 | 0.00000 | 1.59493 | ||
1494 | 2010.01.08 16:52 | sell | 748 | 0.02 | 1.59628 | 0.00000 | 1.59568 | ||
1495 | 2010.01.08 16:57 | sell | 749 | 0.04 | 1.59702 | 0.00000 | 1.59642 | ||
1496 | 2010.01.08 17:10 | sell | 750 | 0.08 | 1.59717 | 0.00000 | 1.59657 | ||
1497 | 2010.01.08 17:15 | sell | 751 | 0.16 | 1.59785 | 0.00000 | 1.59725 | ||
1498 | 2010.01.08 17:20 | sell | 752 | 0.32 | 1.59853 | 0.00000 | 1.59793 | ||
1499 | 2010.01.08 17:37 | t/p | 752 | 0.32 | 1.59793 | 0.00000 | 1.59793 | 19.20 | 11059.14 |
1500 | 2010.01.08 17:37 | close | 751 | 0.16 | 1.59779 | 0.00000 | 1.59725 | 0.96 | 11060.10 |
1501 | 2010.01.08 17:40 | close | 750 | 0.08 | 1.59878 | 0.00000 | 1.59657 | -12.88 | 11047.22 |
1502 | 2010.01.08 17:42 | close | 749 | 0.04 | 1.59858 | 0.00000 | 1.59642 | -6.24 | 11040.98 |
1503 | 2010.01.08 17:45 | close | 748 | 0.02 | 1.59938 | 0.00000 | 1.59568 | -6.20 | 11034.78 |
1504 | 2010.01.08 17:47 | close | 747 | 0.01 | 1.59918 | 0.00000 | 1.59493 | -3.65 | 11031.13 |
1505 | 2010.01.08 17:50 | sell | 753 | 0.01 | 1.59941 | 0.00000 | 1.59881 | ||
1506 | 2010.01.08 18:10 | sell | 754 | 0.02 | 1.59995 | 0.00000 | 1.59935 | ||
1507 | 2010.01.08 18:15 | sell | 755 | 0.04 | 1.60057 | 0.00000 | 1.59997 | ||
1508 | 2010.01.08 18:20 | sell | 756 | 0.08 | 1.60118 | 0.00000 | 1.60058 | ||
1509 | 2010.01.08 18:37 | t/p | 756 | 0.08 | 1.60058 | 0.00000 | 1.60058 | 4.80 | 11035.93 |
1510 | 2010.01.08 18:37 | close | 755 | 0.04 | 1.60044 | 0.00000 | 1.59997 | 0.52 | 11036.45 |
1511 | 2010.01.08 18:40 | close | 754 | 0.02 | 1.60145 | 0.00000 | 1.59935 | -3.00 | 11033.45 |
1512 | 2010.01.08 18:42 | close | 753 | 0.01 | 1.60125 | 0.00000 | 1.59881 | -1.84 | 11031.61 |
1513 | 2010.01.08 18:45 | buy | 757 | 0.01 | 1.60206 | 0.00000 | 1.60266 | ||
1514 | 2010.01.08 18:47 | buy | 758 | 0.02 | 1.60186 | 0.00000 | 1.60246 | ||
1515 | 2010.01.08 18:59 | buy | 759 | 0.04 | 1.60099 | 0.00000 | 1.60159 | ||
1516 | 2010.01.08 19:07 | buy | 760 | 0.08 | 1.60086 | 0.00000 | 1.60146 | ||
1517 | 2010.01.08 19:10 | t/p | 759 | 0.04 | 1.60159 | 0.00000 | 1.60159 | 2.40 | 11034.01 |
1518 | 2010.01.08 19:10 | t/p | 760 | 0.08 | 1.60146 | 0.00000 | 1.60146 | 4.80 | 11038.81 |
1519 | 2010.01.08 19:10 | close | 758 | 0.02 | 1.60180 | 0.00000 | 1.60246 | -0.12 | 11038.69 |
1520 | 2010.01.08 19:12 | close | 757 | 0.01 | 1.60150 | 0.00000 | 1.60266 | -0.56 | 11038.13 |
1521 | 2010.01.08 19:15 | buy | 761 | 0.01 | 1.60327 | 0.00000 | 1.60387 | ||
1522 | 2010.01.08 19:17 | buy | 762 | 0.02 | 1.60297 | 0.00000 | 1.60357 | ||
1523 | 2010.01.08 19:20 | t/p | 762 | 0.02 | 1.60357 | 0.00000 | 1.60357 | 1.20 | 11039.33 |
1524 | 2010.01.08 19:27 | buy | 763 | 0.02 | 1.60297 | 0.00000 | 1.60357 | ||
1525 | 2010.01.08 19:32 | t/p | 763 | 0.02 | 1.60357 | 0.00000 | 1.60357 | 1.20 | 11040.53 |
1526 | 2010.01.08 19:32 | close | 761 | 0.01 | 1.60362 | 0.00000 | 1.60387 | 0.35 | 11040.88 |
1527 | 2010.01.08 19:35 | buy | 764 | 0.01 | 1.60402 | 0.00000 | 1.60462 | ||
1528 | 2010.01.08 19:40 | buy | 765 | 0.02 | 1.60369 | 0.00000 | 1.60429 | ||
1529 | 2010.01.08 19:45 | buy | 766 | 0.04 | 1.60319 | 0.00000 | 1.60379 | ||
1530 | 2010.01.08 19:50 | buy | 767 | 0.08 | 1.60253 | 0.00000 | 1.60313 | ||
1531 | 2010.01.08 20:10 | buy | 768 | 0.16 | 1.60208 | 0.00000 | 1.60268 | ||
1532 | 2010.01.08 20:16 | buy | 769 | 0.32 | 1.60149 | 0.00000 | 1.60209 | ||
1533 | 2010.01.08 20:35 | t/p | 769 | 0.32 | 1.60209 | 0.00000 | 1.60209 | 19.20 | 11060.08 |
1534 | 2010.01.08 20:35 | close | 768 | 0.16 | 1.60219 | 0.00000 | 1.60268 | 1.76 | 11061.84 |
1535 | 2010.01.08 20:37 | close | 767 | 0.08 | 1.60172 | 0.00000 | 1.60313 | -6.48 | 11055.36 |
1536 | 2010.01.08 20:40 | close | 766 | 0.04 | 1.60288 | 0.00000 | 1.60379 | -1.24 | 11054.12 |
1537 | 2010.01.08 20:42 | close | 765 | 0.02 | 1.60265 | 0.00000 | 1.60429 | -2.08 | 11052.04 |
1538 | 2010.01.08 20:45 | close | 764 | 0.01 | 1.60358 | 0.00000 | 1.60462 | -0.44 | 11051.60 |
1539 | 2010.01.08 20:47 | buy | 770 | 0.01 | 1.60391 | 0.00000 | 1.60451 | ||
1540 | 2010.01.08 20:59 | buy | 771 | 0.02 | 1.60364 | 0.00000 | 1.60424 | ||
1541 | 2010.01.08 21:02 | buy | 772 | 0.04 | 1.60338 | 0.00000 | 1.60398 | ||
1542 | 2010.01.08 21:07 | buy | 773 | 0.08 | 1.60328 | 0.00000 | 1.60388 | ||
1543 | 2010.01.08 21:50 | buy | 774 | 0.16 | 1.60305 | 0.00000 | 1.60365 | ||
1544 | 2010.01.08 22:02 | buy | 775 | 0.32 | 1.60295 | 0.00000 | 1.60355 | ||
1545 | 2010.01.08 22:07 | buy | 776 | 0.64 | 1.60289 | 0.00000 | 1.60349 | ||
1546 | 2010.01.08 22:45 | buy | 777 | 1.28 | 1.60265 | 0.00000 | 1.60325 | ||
1547 | 2010.01.11 00:00 | t/p | 770 | 0.01 | 1.60451 | 0.00000 | 1.60451 | 0.60 | 11052.20 |
1548 | 2010.01.11 00:00 | t/p | 771 | 0.02 | 1.60424 | 0.00000 | 1.60424 | 1.20 | 11053.40 |
1549 | 2010.01.11 00:00 | t/p | 772 | 0.04 | 1.60398 | 0.00000 | 1.60398 | 2.40 | 11055.81 |
1550 | 2010.01.11 00:00 | t/p | 773 | 0.08 | 1.60388 | 0.00000 | 1.60388 | 4.81 | 11060.61 |
1551 | 2010.01.11 00:00 | t/p | 774 | 0.16 | 1.60365 | 0.00000 | 1.60365 | 9.62 | 11070.23 |
1552 | 2010.01.11 00:00 | t/p | 775 | 0.32 | 1.60355 | 0.00000 | 1.60355 | 19.23 | 11089.46 |
1553 | 2010.01.11 00:00 | t/p | 776 | 0.64 | 1.60349 | 0.00000 | 1.60349 | 38.46 | 11127.93 |
1554 | 2010.01.11 00:00 | t/p | 777 | 1.28 | 1.60325 | 0.00000 | 1.60325 | 76.93 | 11204.85 |
1555 | 2010.01.11 00:00 | buy | 778 | 0.01 | 1.60635 | 0.00000 | 1.60695 | ||
1556 | 2010.01.11 00:20 | t/p | 778 | 0.01 | 1.60695 | 0.00000 | 1.60695 | 0.60 | 11205.45 |
1557 | 2010.01.11 00:20 | buy | 779 | 0.01 | 1.60787 | 0.00000 | 1.60847 | ||
1558 | 2010.01.11 00:22 | buy | 780 | 0.02 | 1.60759 | 0.00000 | 1.60819 | ||
1559 | 2010.01.11 00:27 | buy | 781 | 0.04 | 1.60731 | 0.00000 | 1.60791 | ||
1560 | 2010.01.11 00:40 | t/p | 781 | 0.04 | 1.60791 | 0.00000 | 1.60791 | 2.40 | 11207.85 |
1561 | 2010.01.11 00:40 | close | 780 | 0.02 | 1.60811 | 0.00000 | 1.60819 | 1.04 | 11208.89 |
1562 | 2010.01.11 00:42 | close | 779 | 0.01 | 1.60785 | 0.00000 | 1.60847 | -0.02 | 11208.87 |
1563 | 2010.01.11 00:45 | buy | 782 | 0.01 | 1.60944 | 0.00000 | 1.61004 | ||
1564 | 2010.01.11 00:47 | buy | 783 | 0.02 | 1.60918 | 0.00000 | 1.60978 | ||
1565 | 2010.01.11 01:02 | t/p | 783 | 0.02 | 1.60978 | 0.00000 | 1.60978 | 1.20 | 11210.07 |
1566 | 2010.01.11 01:02 | close | 782 | 0.01 | 1.61000 | 0.00000 | 1.61004 | 0.56 | 11210.63 |
1567 | 2010.01.11 01:05 | buy | 784 | 0.01 | 1.61033 | 0.00000 | 1.61093 | ||
1568 | 2010.01.11 01:10 | buy | 785 | 0.02 | 1.60986 | 0.00000 | 1.61046 | ||
1569 | 2010.01.11 01:15 | buy | 786 | 0.04 | 1.60915 | 0.00000 | 1.60975 | ||
1570 | 2010.01.11 01:20 | buy | 787 | 0.08 | 1.60821 | 0.00000 | 1.60881 | ||
1571 | 2010.01.11 01:33 | t/p | 786 | 0.04 | 1.60975 | 0.00000 | 1.60975 | 2.40 | 11213.03 |
1572 | 2010.01.11 01:33 | t/p | 787 | 0.08 | 1.60881 | 0.00000 | 1.60881 | 4.80 | 11217.83 |
1573 | 2010.01.11 01:33 | close | 785 | 0.02 | 1.61041 | 0.00000 | 1.61046 | 1.10 | 11218.93 |
1574 | 2010.01.11 01:36 | close | 784 | 0.01 | 1.61014 | 0.00000 | 1.61093 | -0.19 | 11218.74 |
1575 | 2010.01.11 01:40 | buy | 788 | 0.01 | 1.61124 | 0.00000 | 1.61184 | ||
1576 | 2010.01.11 01:43 | buy | 789 | 0.02 | 1.61016 | 0.00000 | 1.61076 | ||
1577 | 2010.01.11 01:50 | buy | 790 | 0.04 | 1.60934 | 0.00000 | 1.60994 | ||
1578 | 2010.01.11 01:59 | buy | 791 | 0.08 | 1.60826 | 0.00000 | 1.60886 | ||
1579 | 2010.01.11 02:02 | buy | 792 | 0.16 | 1.60717 | 0.00000 | 1.60777 | ||
1580 | 2010.01.11 02:07 | buy | 793 | 0.32 | 1.60698 | 0.00000 | 1.60758 | ||
1581 | 2010.01.11 02:15 | t/p | 792 | 0.16 | 1.60777 | 0.00000 | 1.60777 | 9.60 | 11228.34 |
1582 | 2010.01.11 02:15 | t/p | 793 | 0.32 | 1.60758 | 0.00000 | 1.60758 | 19.20 | 11247.54 |
1583 | 2010.01.11 02:15 | close | 791 | 0.08 | 1.60798 | 0.00000 | 1.60886 | -2.24 | 11245.30 |
1584 | 2010.01.11 02:17 | close | 790 | 0.04 | 1.60778 | 0.00000 | 1.60994 | -6.24 | 11239.06 |
1585 | 2010.01.11 02:20 | close | 789 | 0.02 | 1.60856 | 0.00000 | 1.61076 | -3.20 | 11235.86 |
1586 | 2010.01.11 02:22 | close | 788 | 0.01 | 1.60817 | 0.00000 | 1.61184 | -3.07 | 11232.79 |
1587 | 2010.01.11 02:25 | buy | 794 | 0.01 | 1.60893 | 0.00000 | 1.60953 | ||
1588 | 2010.01.11 02:27 | buy | 795 | 0.02 | 1.60834 | 0.00000 | 1.60894 | ||
1589 | 2010.01.11 02:33 | buy | 796 | 0.04 | 1.60790 | 0.00000 | 1.60850 | ||
1590 | 2010.01.11 02:40 | buy | 797 | 0.08 | 1.60743 | 0.00000 | 1.60803 | ||
1591 | 2010.01.11 02:46 | buy | 798 | 0.16 | 1.60680 | 0.00000 | 1.60740 | ||
1592 | 2010.01.11 03:07 | t/p | 798 | 0.16 | 1.60740 | 0.00000 | 1.60740 | 9.60 | 11242.39 |
1593 | 2010.01.11 03:07 | close | 797 | 0.08 | 1.60746 | 0.00000 | 1.60803 | 0.24 | 11242.63 |
1594 | 2010.01.11 03:10 | close | 796 | 0.04 | 1.60715 | 0.00000 | 1.60850 | -3.00 | 11239.63 |
1595 | 2010.01.11 03:12 | close | 795 | 0.02 | 1.60723 | 0.00000 | 1.60894 | -2.22 | 11237.41 |
1596 | 2010.01.11 03:15 | close | 794 | 0.01 | 1.60691 | 0.00000 | 1.60953 | -2.02 | 11235.39 |
1597 | 2010.01.11 03:17 | buy | 799 | 0.01 | 1.60755 | 0.00000 | 1.60815 | ||
1598 | 2010.01.11 03:20 | buy | 800 | 0.02 | 1.60716 | 0.00000 | 1.60776 | ||
1599 | 2010.01.11 03:40 | t/p | 800 | 0.02 | 1.60776 | 0.00000 | 1.60776 | 1.20 | 11236.59 |
1600 | 2010.01.11 03:40 | close | 799 | 0.01 | 1.60794 | 0.00000 | 1.60815 | 0.39 | 11236.98 |
1601 | 2010.01.11 03:42 | buy | 801 | 0.01 | 1.60827 | 0.00000 | 1.60887 | ||
1602 | 2010.01.11 03:50 | t/p | 801 | 0.01 | 1.60887 | 0.00000 | 1.60887 | 0.60 | 11237.58 |
1603 | 2010.01.11 03:50 | buy | 802 | 0.01 | 1.60987 | 0.00000 | 1.61047 | ||
1604 | 2010.01.11 03:52 | buy | 803 | 0.02 | 1.60941 | 0.00000 | 1.61001 | ||
1605 | 2010.01.11 03:57 | buy | 804 | 0.04 | 1.60895 | 0.00000 | 1.60955 | ||
1606 | 2010.01.11 04:10 | t/p | 804 | 0.04 | 1.60955 | 0.00000 | 1.60955 | 2.40 | 11239.98 |
1607 | 2010.01.11 04:10 | close | 803 | 0.02 | 1.60971 | 0.00000 | 1.61001 | 0.60 | 11240.58 |
1608 | 2010.01.11 04:12 | close | 802 | 0.01 | 1.60958 | 0.00000 | 1.61047 | -0.29 | 11240.29 |
1609 | 2010.01.11 04:15 | buy | 805 | 0.01 | 1.61064 | 0.00000 | 1.61124 | ||
1610 | 2010.01.11 04:17 | buy | 806 | 0.02 | 1.61052 | 0.00000 | 1.61112 | ||
1611 | 2010.01.11 04:30 | buy | 807 | 0.04 | 1.61031 | 0.00000 | 1.61091 | ||
1612 | 2010.01.11 04:32 | buy | 808 | 0.08 | 1.61018 | 0.00000 | 1.61078 | ||
1613 | 2010.01.11 04:35 | buy | 809 | 0.16 | 1.61003 | 0.00000 | 1.61063 | ||
1614 | 2010.01.11 04:40 | buy | 810 | 0.32 | 1.60975 | 0.00000 | 1.61035 | ||
1615 | 2010.01.11 04:45 | buy | 811 | 0.64 | 1.60932 | 0.00000 | 1.60992 | ||
1616 | 2010.01.11 04:50 | buy | 812 | 1.28 | 1.60875 | 0.00000 | 1.60935 | ||
1617 | 2010.01.11 06:15 | t/p | 812 | 1.28 | 1.60935 | 0.00000 | 1.60935 | 76.80 | 11317.09 |
1618 | 2010.01.11 06:15 | close | 811 | 0.64 | 1.60937 | 0.00000 | 1.60992 | 3.20 | 11320.29 |
1619 | 2010.01.11 06:17 | close | 810 | 0.32 | 1.60923 | 0.00000 | 1.61035 | -16.64 | 11303.65 |
1620 | 2010.01.11 06:20 | close | 809 | 0.16 | 1.60981 | 0.00000 | 1.61063 | -3.52 | 11300.13 |
1621 | 2010.01.11 06:22 | close | 808 | 0.08 | 1.60952 | 0.00000 | 1.61078 | -5.28 | 11294.85 |
1622 | 2010.01.11 06:25 | close | 807 | 0.04 | 1.60966 | 0.00000 | 1.61091 | -2.60 | 11292.25 |
1623 | 2010.01.11 06:27 | close | 806 | 0.02 | 1.60923 | 0.00000 | 1.61112 | -2.58 | 11289.67 |
1624 | 2010.01.11 06:30 | close | 805 | 0.01 | 1.60978 | 0.00000 | 1.61124 | -0.86 | 11288.81 |
1625 | 2010.01.11 06:33 | buy | 813 | 0.01 | 1.60980 | 0.00000 | 1.61040 | ||
1626 | 2010.01.11 06:40 | buy | 814 | 0.02 | 1.60939 | 0.00000 | 1.60999 | ||
1627 | 2010.01.11 06:46 | buy | 815 | 0.04 | 1.60885 | 0.00000 | 1.60945 | ||
1628 | 2010.01.11 07:15 | buy | 816 | 0.08 | 1.60840 | 0.00000 | 1.60900 | ||
1629 | 2010.01.11 07:20 | buy | 817 | 0.16 | 1.60769 | 0.00000 | 1.60829 | ||
1630 | 2010.01.11 07:32 | t/p | 817 | 0.16 | 1.60829 | 0.00000 | 1.60829 | 9.60 | 11298.41 |
1631 | 2010.01.11 07:32 | close | 816 | 0.08 | 1.60881 | 0.00000 | 1.60900 | 3.28 | 11301.69 |
1632 | 2010.01.11 07:35 | close | 815 | 0.04 | 1.60861 | 0.00000 | 1.60945 | -0.96 | 11300.73 |
1633 | 2010.01.11 07:37 | close | 814 | 0.02 | 1.60902 | 0.00000 | 1.60999 | -0.74 | 11299.99 |
1634 | 2010.01.11 07:40 | close | 813 | 0.01 | 1.60820 | 0.00000 | 1.61040 | -1.60 | 11298.39 |
1635 | 2010.01.11 07:42 | sell | 818 | 0.01 | 1.60840 | 0.00000 | 1.60780 | ||
1636 | 2010.01.11 07:50 | t/p | 818 | 0.01 | 1.60780 | 0.00000 | 1.60780 | 0.60 | 11298.99 |
1637 | 2010.01.11 07:50 | sell | 819 | 0.01 | 1.60676 | 0.00000 | 1.60616 | ||
1638 | 2010.01.11 07:52 | sell | 820 | 0.02 | 1.60717 | 0.00000 | 1.60657 | ||
1639 | 2010.01.11 07:57 | sell | 821 | 0.04 | 1.60758 | 0.00000 | 1.60698 | ||
1640 | 2010.01.11 08:02 | sell | 822 | 0.08 | 1.60769 | 0.00000 | 1.60709 | ||
1641 | 2010.01.11 08:05 | sell | 823 | 0.16 | 1.60828 | 0.00000 | 1.60768 | ||
1642 | 2010.01.11 08:07 | t/p | 823 | 0.16 | 1.60768 | 0.00000 | 1.60768 | 9.60 | 11308.59 |
1643 | 2010.01.11 08:10 | sell | 824 | 0.16 | 1.61003 | 0.00000 | 1.60943 | ||
1644 | 2010.01.11 08:15 | sell | 825 | 0.32 | 1.61178 | 0.00000 | 1.61118 | ||
1645 | 2010.01.11 08:20 | sell | 826 | 0.64 | 1.61353 | 0.00000 | 1.61293 | ||
1646 | 2010.01.11 08:22 | t/p | 826 | 0.64 | 1.61293 | 0.00000 | 1.61293 | 38.40 | 11346.99 |
1647 | 2010.01.11 08:22 | sell | 827 | 0.64 | 1.61236 | 0.00000 | 1.61176 | ||
1648 | 2010.01.11 08:25 | sell | 828 | 1.28 | 1.61295 | 0.00000 | 1.61235 | ||
1649 | 2010.01.11 08:27 | t/p | 827 | 0.64 | 1.61176 | 0.00000 | 1.61176 | 38.40 | 11385.39 |
1650 | 2010.01.11 08:27 | t/p | 828 | 1.28 | 1.61235 | 0.00000 | 1.61235 | 76.80 | 11462.19 |
1651 | 2010.01.11 08:27 | close | 825 | 0.32 | 1.61176 | 0.00000 | 1.61118 | 0.64 | 11462.83 |
1652 | 2010.01.11 08:27 | close | 824 | 0.16 | 1.61302 | 0.00000 | 1.60943 | -47.84 | 11414.99 |
1653 | 2010.01.11 08:30 | close | 822 | 0.08 | 1.61301 | 0.00000 | 1.60709 | -42.56 | 11372.43 |
1654 | 2010.01.11 08:32 | close | 821 | 0.04 | 1.61327 | 0.00000 | 1.60698 | -22.76 | 11349.67 |
1655 | 2010.01.11 08:35 | close | 820 | 0.02 | 1.61288 | 0.00000 | 1.60657 | -11.42 | 11338.25 |
1656 | 2010.01.11 08:37 | close | 819 | 0.01 | 1.61365 | 0.00000 | 1.60616 | -6.89 | 11331.36 |
1657 | 2010.01.11 08:40 | buy | 829 | 0.01 | 1.61211 | 0.00000 | 1.61271 | ||
1658 | 2010.01.11 08:45 | buy | 830 | 0.02 | 1.61096 | 0.00000 | 1.61156 | ||
1659 | 2010.01.11 08:50 | buy | 831 | 0.04 | 1.60942 | 0.00000 | 1.61002 | ||
1660 | 2010.01.11 08:57 | t/p | 831 | 0.04 | 1.61002 | 0.00000 | 1.61002 | 2.40 | 11333.76 |
1661 | 2010.01.11 08:57 | close | 830 | 0.02 | 1.61040 | 0.00000 | 1.61156 | -1.12 | 11332.64 |
1662 | 2010.01.11 08:59 | close | 829 | 0.01 | 1.60950 | 0.00000 | 1.61271 | -2.61 | 11330.03 |
1663 | 2010.01.11 09:00 | buy | 832 | 0.01 | 1.61007 | 0.00000 | 1.61067 | ||
1664 | 2010.01.11 09:10 | t/p | 832 | 0.01 | 1.61067 | 0.00000 | 1.61067 | 0.60 | 11330.63 |
1665 | 2010.01.11 09:10 | buy | 833 | 0.01 | 1.61192 | 0.00000 | 1.61252 | ||
1666 | 2010.01.11 09:12 | buy | 834 | 0.02 | 1.61155 | 0.00000 | 1.61215 | ||
1667 | 2010.01.11 09:15 | t/p | 834 | 0.02 | 1.61215 | 0.00000 | 1.61215 | 1.20 | 11331.83 |
1668 | 2010.01.11 09:20 | t/p | 833 | 0.01 | 1.61252 | 0.00000 | 1.61252 | 0.60 | 11332.43 |
1669 | 2010.01.11 09:20 | buy | 835 | 0.01 | 1.61418 | 0.00000 | 1.61478 | ||
1670 | 2010.01.11 09:22 | buy | 836 | 0.02 | 1.61343 | 0.00000 | 1.61403 | ||
1671 | 2010.01.11 09:27 | buy | 837 | 0.04 | 1.61267 | 0.00000 | 1.61327 | ||
1672 | 2010.01.11 09:32 | t/p | 836 | 0.02 | 1.61403 | 0.00000 | 1.61403 | 1.20 | 11333.63 |
1673 | 2010.01.11 09:32 | t/p | 837 | 0.04 | 1.61327 | 0.00000 | 1.61327 | 2.40 | 11336.03 |
1674 | 2010.01.11 09:32 | close | 835 | 0.01 | 1.61445 | 0.00000 | 1.61478 | 0.27 | 11336.30 |
1675 | 2010.01.11 09:35 | buy | 838 | 0.01 | 1.61476 | 0.00000 | 1.61536 | ||
1676 | 2010.01.11 09:40 | buy | 839 | 0.02 | 1.61426 | 0.00000 | 1.61486 | ||
1677 | 2010.01.11 09:45 | buy | 840 | 0.04 | 1.61352 | 0.00000 | 1.61412 | ||
1678 | 2010.01.11 09:50 | buy | 841 | 0.08 | 1.61252 | 0.00000 | 1.61312 | ||
1679 | 2010.01.11 10:02 | t/p | 841 | 0.08 | 1.61312 | 0.00000 | 1.61312 | 4.80 | 11341.10 |
1680 | 2010.01.11 10:02 | close | 840 | 0.04 | 1.61378 | 0.00000 | 1.61412 | 1.04 | 11342.14 |
1681 | 2010.01.11 10:05 | close | 839 | 0.02 | 1.61358 | 0.00000 | 1.61486 | -1.36 | 11340.78 |
1682 | 2010.01.11 10:07 | close | 838 | 0.01 | 1.61398 | 0.00000 | 1.61536 | -0.78 | 11340.00 |
1683 | 2010.01.11 10:10 | buy | 842 | 0.01 | 1.61374 | 0.00000 | 1.61434 | ||
1684 | 2010.01.11 10:15 | buy | 843 | 0.02 | 1.61314 | 0.00000 | 1.61374 | ||
1685 | 2010.01.11 10:20 | buy | 844 | 0.04 | 1.61234 | 0.00000 | 1.61294 | ||
1686 | 2010.01.11 10:32 | buy | 845 | 0.08 | 1.61200 | 0.00000 | 1.61260 | ||
1687 | 2010.01.11 10:37 | buy | 846 | 0.16 | 1.61168 | 0.00000 | 1.61228 | ||
1688 | 2010.01.11 10:40 | t/p | 845 | 0.08 | 1.61260 | 0.00000 | 1.61260 | 4.80 | 11344.80 |
1689 | 2010.01.11 10:40 | t/p | 846 | 0.16 | 1.61228 | 0.00000 | 1.61228 | 9.60 | 11354.40 |
1690 | 2010.01.11 10:40 | close | 844 | 0.04 | 1.61273 | 0.00000 | 1.61294 | 1.56 | 11355.96 |
1691 | 2010.01.11 10:42 | close | 843 | 0.02 | 1.61241 | 0.00000 | 1.61374 | -1.46 | 11354.50 |
1692 | 2010.01.11 10:45 | close | 842 | 0.01 | 1.61370 | 0.00000 | 1.61434 | -0.04 | 11354.46 |
1693 | 2010.01.11 10:47 | buy | 847 | 0.01 | 1.61394 | 0.00000 | 1.61454 | ||
1694 | 2010.01.11 10:50 | t/p | 847 | 0.01 | 1.61454 | 0.00000 | 1.61454 | 0.60 | 11355.06 |
1695 | 2010.01.11 10:50 | buy | 848 | 0.01 | 1.61523 | 0.00000 | 1.61583 | ||
1696 | 2010.01.11 10:52 | buy | 849 | 0.02 | 1.61458 | 0.00000 | 1.61518 | ||
1697 | 2010.01.11 10:57 | buy | 850 | 0.04 | 1.61394 | 0.00000 | 1.61454 | ||
1698 | 2010.01.11 10:59 | t/p | 850 | 0.04 | 1.61454 | 0.00000 | 1.61454 | 2.40 | 11357.46 |
1699 | 2010.01.11 11:15 | t/p | 849 | 0.02 | 1.61518 | 0.00000 | 1.61518 | 1.20 | 11358.66 |
1700 | 2010.01.11 11:15 | close | 848 | 0.01 | 1.61581 | 0.00000 | 1.61583 | 0.58 | 11359.24 |
1701 | 2010.01.11 11:17 | buy | 851 | 0.01 | 1.61615 | 0.00000 | 1.61675 | ||
1702 | 2010.01.11 11:40 | t/p | 851 | 0.01 | 1.61675 | 0.00000 | 1.61675 | 0.60 | 11359.84 |
1703 | 2010.01.11 11:40 | buy | 852 | 0.01 | 1.61737 | 0.00000 | 1.61797 | ||
1704 | 2010.01.11 11:42 | buy | 853 | 0.02 | 1.61719 | 0.00000 | 1.61779 | ||
1705 | 2010.01.11 11:50 | t/p | 853 | 0.02 | 1.61779 | 0.00000 | 1.61779 | 1.20 | 11361.04 |
1706 | 2010.01.11 11:50 | close | 852 | 0.01 | 1.61788 | 0.00000 | 1.61797 | 0.51 | 11361.55 |
1707 | 2010.01.11 11:52 | buy | 854 | 0.01 | 1.61808 | 0.00000 | 1.61868 | ||
1708 | 2010.01.11 11:57 | buy | 855 | 0.02 | 1.61772 | 0.00000 | 1.61832 | ||
1709 | 2010.01.11 11:59 | buy | 856 | 0.04 | 1.61705 | 0.00000 | 1.61765 | ||
1710 | 2010.01.11 12:10 | buy | 857 | 0.08 | 1.61698 | 0.00000 | 1.61758 | ||
1711 | 2010.01.11 12:13 | t/p | 856 | 0.04 | 1.61765 | 0.00000 | 1.61765 | 2.40 | 11363.95 |
1712 | 2010.01.11 12:13 | t/p | 857 | 0.08 | 1.61758 | 0.00000 | 1.61758 | 4.80 | 11368.75 |
1713 | 2010.01.11 12:13 | close | 855 | 0.02 | 1.61765 | 0.00000 | 1.61832 | -0.14 | 11368.61 |
1714 | 2010.01.11 12:16 | close | 854 | 0.01 | 1.61741 | 0.00000 | 1.61868 | -0.67 | 11367.94 |
1715 | 2010.01.11 12:20 | buy | 858 | 0.01 | 1.61895 | 0.00000 | 1.61955 | ||
1716 | 2010.01.11 12:23 | buy | 859 | 0.02 | 1.61870 | 0.00000 | 1.61930 | ||
1717 | 2010.01.11 12:45 | buy | 860 | 0.04 | 1.61805 | 0.00000 | 1.61865 | ||
1718 | 2010.01.11 12:50 | buy | 861 | 0.08 | 1.61704 | 0.00000 | 1.61764 | ||
1719 | 2010.01.11 13:10 | t/p | 861 | 0.08 | 1.61764 | 0.00000 | 1.61764 | 4.80 | 11372.74 |
1720 | 2010.01.11 13:10 | close | 860 | 0.04 | 1.61792 | 0.00000 | 1.61865 | -0.52 | 11372.22 |
1721 | 2010.01.11 13:12 | close | 859 | 0.02 | 1.61780 | 0.00000 | 1.61930 | -1.80 | 11370.42 |
1722 | 2010.01.11 13:15 | close | 858 | 0.01 | 1.61827 | 0.00000 | 1.61955 | -0.68 | 11369.74 |
1723 | 2010.01.11 13:17 | buy | 862 | 0.01 | 1.61871 | 0.00000 | 1.61931 | ||
1724 | 2010.01.11 13:40 | buy | 863 | 0.02 | 1.61841 | 0.00000 | 1.61901 | ||
1725 | 2010.01.11 13:45 | buy | 864 | 0.04 | 1.61768 | 0.00000 | 1.61828 | ||
1726 | 2010.01.11 13:50 | buy | 865 | 0.08 | 1.61672 | 0.00000 | 1.61732 | ||
1727 | 2010.01.11 14:15 | buy | 866 | 0.16 | 1.61652 | 0.00000 | 1.61712 | ||
1728 | 2010.01.11 14:20 | buy | 867 | 0.32 | 1.61612 | 0.00000 | 1.61672 | ||
1729 | 2010.01.11 14:32 | buy | 868 | 0.64 | 1.61496 | 0.00000 | 1.61556 | ||
1730 | 2010.01.11 14:37 | buy | 869 | 1.28 | 1.61471 | 0.00000 | 1.61531 | ||
1731 | 2010.01.11 14:40 | t/p | 869 | 1.28 | 1.61531 | 0.00000 | 1.61531 | 76.80 | 11446.54 |
1732 | 2010.01.11 14:45 | t/p | 868 | 0.64 | 1.61556 | 0.00000 | 1.61556 | 38.40 | 11484.94 |
1733 | 2010.01.11 14:45 | close | 867 | 0.32 | 1.61614 | 0.00000 | 1.61672 | 0.64 | 11485.58 |
1734 | 2010.01.11 14:47 | close | 866 | 0.16 | 1.61589 | 0.00000 | 1.61712 | -10.08 | 11475.50 |
1735 | 2010.01.11 14:50 | close | 865 | 0.08 | 1.61688 | 0.00000 | 1.61732 | 1.28 | 11476.78 |
1736 | 2010.01.11 14:52 | close | 864 | 0.04 | 1.61638 | 0.00000 | 1.61828 | -5.20 | 11471.58 |
1737 | 2010.01.11 14:55 | close | 863 | 0.02 | 1.61663 | 0.00000 | 1.61901 | -3.56 | 11468.02 |
1738 | 2010.01.11 14:57 | close | 862 | 0.01 | 1.61589 | 0.00000 | 1.61931 | -2.82 | 11465.20 |
1739 | 2010.01.11 14:59 | buy | 870 | 0.01 | 1.61670 | 0.00000 | 1.61730 | ||
1740 | 2010.01.11 15:02 | buy | 871 | 0.02 | 1.61641 | 0.00000 | 1.61701 | ||
1741 | 2010.01.11 15:05 | buy | 872 | 0.04 | 1.61604 | 0.00000 | 1.61664 | ||
1742 | 2010.01.11 15:10 | buy | 873 | 0.08 | 1.61529 | 0.00000 | 1.61589 | ||
1743 | 2010.01.11 15:15 | buy | 874 | 0.16 | 1.61418 | 0.00000 | 1.61478 | ||
1744 | 2010.01.11 15:20 | buy | 875 | 0.32 | 1.61269 | 0.00000 | 1.61329 | ||
1745 | 2010.01.11 15:27 | t/p | 875 | 0.32 | 1.61329 | 0.00000 | 1.61329 | 19.20 | 11484.40 |
1746 | 2010.01.11 15:27 | close | 874 | 0.16 | 1.61362 | 0.00000 | 1.61478 | -8.96 | 11475.44 |
1747 | 2010.01.11 15:27 | close | 873 | 0.08 | 1.61309 | 0.00000 | 1.61589 | -17.60 | 11457.84 |
1748 | 2010.01.11 15:30 | close | 872 | 0.04 | 1.61300 | 0.00000 | 1.61664 | -12.16 | 11445.68 |
1749 | 2010.01.11 15:32 | close | 871 | 0.02 | 1.61436 | 0.00000 | 1.61701 | -4.10 | 11441.58 |
1750 | 2010.01.11 15:35 | close | 870 | 0.01 | 1.61412 | 0.00000 | 1.61730 | -2.58 | 11439.00 |
1751 | 2010.01.11 15:37 | sell | 876 | 0.01 | 1.61459 | 0.00000 | 1.61399 | ||
1752 | 2010.01.11 15:45 | t/p | 876 | 0.01 | 1.61399 | 0.00000 | 1.61399 | 0.60 | 11439.60 |
1753 | 2010.01.11 15:45 | sell | 877 | 0.01 | 1.61295 | 0.00000 | 1.61235 | ||
1754 | 2010.01.11 15:47 | sell | 878 | 0.02 | 1.61319 | 0.00000 | 1.61259 | ||
1755 | 2010.01.11 15:50 | t/p | 878 | 0.02 | 1.61259 | 0.00000 | 1.61259 | 1.20 | 11440.80 |
1756 | 2010.01.11 16:07 | t/p | 877 | 0.01 | 1.61235 | 0.00000 | 1.61235 | 0.60 | 11441.40 |
1757 | 2010.01.11 16:07 | sell | 879 | 0.01 | 1.61166 | 0.00000 | 1.61106 | ||
1758 | 2010.01.11 16:10 | sell | 880 | 0.02 | 1.61262 | 0.00000 | 1.61202 | ||
1759 | 2010.01.11 16:15 | sell | 881 | 0.04 | 1.61320 | 0.00000 | 1.61260 | ||
1760 | 2010.01.11 16:20 | sell | 882 | 0.08 | 1.61378 | 0.00000 | 1.61318 | ||
1761 | 2010.01.11 16:35 | sell | 883 | 0.16 | 1.61399 | 0.00000 | 1.61339 | ||
1762 | 2010.01.11 16:40 | sell | 884 | 0.32 | 1.61517 | 0.00000 | 1.61457 | ||
1763 | 2010.01.11 16:45 | sell | 885 | 0.64 | 1.61634 | 0.00000 | 1.61574 | ||
1764 | 2010.01.11 16:50 | sell | 886 | 1.28 | 1.61752 | 0.00000 | 1.61692 | ||
1765 | 2010.01.11 16:57 | t/p | 886 | 1.28 | 1.61692 | 0.00000 | 1.61692 | 76.80 | 11518.20 |
1766 | 2010.01.11 16:57 | close | 885 | 0.64 | 1.61651 | 0.00000 | 1.61574 | -10.88 | 11507.32 |
1767 | 2010.01.11 16:59 | close | 884 | 0.32 | 1.61770 | 0.00000 | 1.61457 | -80.96 | 11426.36 |
1768 | 2010.01.11 17:00 | close | 883 | 0.16 | 1.61769 | 0.00000 | 1.61339 | -59.20 | 11367.16 |
1769 | 2010.01.11 17:02 | close | 882 | 0.08 | 1.61801 | 0.00000 | 1.61318 | -33.84 | 11333.32 |
1770 | 2010.01.11 17:05 | close | 881 | 0.04 | 1.61779 | 0.00000 | 1.61260 | -18.36 | 11314.96 |
1771 | 2010.01.11 17:07 | close | 880 | 0.02 | 1.61823 | 0.00000 | 1.61202 | -11.22 | 11303.74 |
1772 | 2010.01.11 17:10 | close | 879 | 0.01 | 1.61735 | 0.00000 | 1.61106 | -5.69 | 11298.05 |
1773 | 2010.01.11 17:12 | buy | 887 | 0.01 | 1.61757 | 0.00000 | 1.61817 | ||
1774 | 2010.01.11 17:15 | buy | 888 | 0.02 | 1.61668 | 0.00000 | 1.61728 | ||
1775 | 2010.01.11 17:20 | buy | 889 | 0.04 | 1.61580 | 0.00000 | 1.61640 | ||
1776 | 2010.01.11 17:27 | t/p | 889 | 0.04 | 1.61640 | 0.00000 | 1.61640 | 2.40 | 11300.45 |
1777 | 2010.01.11 17:27 | close | 888 | 0.02 | 1.61641 | 0.00000 | 1.61728 | -0.54 | 11299.91 |
1778 | 2010.01.11 17:30 | close | 887 | 0.01 | 1.61640 | 0.00000 | 1.61817 | -1.17 | 11298.74 |
1779 | 2010.01.11 17:32 | buy | 890 | 0.01 | 1.61793 | 0.00000 | 1.61853 | ||
1780 | 2010.01.11 17:35 | buy | 891 | 0.02 | 1.61757 | 0.00000 | 1.61817 | ||
1781 | 2010.01.11 17:40 | buy | 892 | 0.04 | 1.61686 | 0.00000 | 1.61746 | ||
1782 | 2010.01.11 17:45 | buy | 893 | 0.08 | 1.61580 | 0.00000 | 1.61640 | ||
1783 | 2010.01.11 17:50 | buy | 894 | 0.16 | 1.61438 | 0.00000 | 1.61498 | ||
1784 | 2010.01.11 17:57 | t/p | 894 | 0.16 | 1.61498 | 0.00000 | 1.61498 | 9.60 | 11308.34 |
1785 | 2010.01.11 17:57 | close | 893 | 0.08 | 1.61524 | 0.00000 | 1.61640 | -4.48 | 11303.86 |
1786 | 2010.01.11 17:59 | close | 892 | 0.04 | 1.61435 | 0.00000 | 1.61746 | -10.04 | 11293.82 |
1787 | 2010.01.11 18:00 | close | 891 | 0.02 | 1.61429 | 0.00000 | 1.61817 | -6.56 | 11287.26 |
1788 | 2010.01.11 18:02 | close | 890 | 0.01 | 1.61527 | 0.00000 | 1.61853 | -2.66 | 11284.60 |
1789 | 2010.01.11 18:05 | sell | 895 | 0.01 | 1.61504 | 0.00000 | 1.61444 | ||
1790 | 2010.01.11 18:07 | sell | 896 | 0.02 | 1.61551 | 0.00000 | 1.61491 | ||
1791 | 2010.01.11 18:15 | t/p | 895 | 0.01 | 1.61444 | 0.00000 | 1.61444 | 0.60 | 11285.20 |
1792 | 2010.01.11 18:15 | t/p | 896 | 0.02 | 1.61491 | 0.00000 | 1.61491 | 1.20 | 11286.40 |
1793 | 2010.01.11 18:15 | sell | 897 | 0.01 | 1.61386 | 0.00000 | 1.61326 | ||
1794 | 2010.01.11 18:17 | sell | 898 | 0.02 | 1.61410 | 0.00000 | 1.61350 | ||
1795 | 2010.01.11 18:20 | t/p | 898 | 0.02 | 1.61350 | 0.00000 | 1.61350 | 1.20 | 11287.60 |
1796 | 2010.01.11 18:43 | t/p | 897 | 0.01 | 1.61326 | 0.00000 | 1.61326 | 0.60 | 11288.20 |
1797 | 2010.01.11 18:43 | sell | 899 | 0.01 | 1.61255 | 0.00000 | 1.61195 | ||
1798 | 2010.01.11 18:46 | sell | 900 | 0.02 | 1.61269 | 0.00000 | 1.61209 | ||
1799 | 2010.01.11 19:20 | t/p | 899 | 0.01 | 1.61195 | 0.00000 | 1.61195 | 0.60 | 11288.80 |
1800 | 2010.01.11 19:20 | t/p | 900 | 0.02 | 1.61209 | 0.00000 | 1.61209 | 1.20 | 11290.00 |
1801 | 2010.01.11 19:20 | sell | 901 | 0.01 | 1.61098 | 0.00000 | 1.61038 | ||
1802 | 2010.01.11 19:22 | sell | 902 | 0.02 | 1.61129 | 0.00000 | 1.61069 | ||
1803 | 2010.01.11 19:27 | sell | 903 | 0.04 | 1.61160 | 0.00000 | 1.61100 | ||
1804 | 2010.01.11 19:45 | sell | 904 | 0.08 | 1.61172 | 0.00000 | 1.61112 | ||
1805 | 2010.01.11 19:50 | sell | 905 | 0.16 | 1.61217 | 0.00000 | 1.61157 | ||
1806 | 2010.01.11 20:10 | close | 901 | 0.01 | 1.61183 | 0.00000 | 1.61038 | -0.85 | 11289.15 |
1807 | 2010.01.11 20:12 | close | 905 | 0.16 | 1.61197 | 0.00000 | 1.61157 | 3.20 | 11292.35 |
1808 | 2010.01.11 20:15 | close | 904 | 0.08 | 1.61139 | 0.00000 | 1.61112 | 2.64 | 11294.99 |
1809 | 2010.01.11 20:17 | close | 903 | 0.04 | 1.61154 | 0.00000 | 1.61100 | 0.24 | 11295.23 |
1810 | 2010.01.11 20:20 | close | 902 | 0.02 | 1.61082 | 0.00000 | 1.61069 | 0.94 | 11296.17 |
1811 | 2010.01.11 20:22 | sell | 906 | 0.01 | 1.61055 | 0.00000 | 1.60995 | ||
1812 | 2010.01.11 20:27 | sell | 907 | 0.02 | 1.61083 | 0.00000 | 1.61023 | ||
1813 | 2010.01.11 20:27 | sell | 908 | 0.04 | 1.61118 | 0.00000 | 1.61058 | ||
1814 | 2010.01.11 20:30 | sell | 909 | 0.08 | 1.61125 | 0.00000 | 1.61065 | ||
1815 | 2010.01.11 20:37 | sell | 910 | 0.16 | 1.61135 | 0.00000 | 1.61075 | ||
1816 | 2010.01.11 20:40 | close | 906 | 0.01 | 1.61110 | 0.00000 | 1.60995 | -0.55 | 11295.62 |
1817 | 2010.01.11 20:42 | close | 910 | 0.16 | 1.61130 | 0.00000 | 1.61075 | 0.80 | 11296.42 |
1818 | 2010.01.11 20:45 | t/p | 908 | 0.04 | 1.61058 | 0.00000 | 1.61058 | 2.40 | 11298.82 |
1819 | 2010.01.11 20:45 | t/p | 909 | 0.08 | 1.61065 | 0.00000 | 1.61065 | 4.80 | 11303.62 |
1820 | 2010.01.11 20:45 | close | 907 | 0.02 | 1.61050 | 0.00000 | 1.61023 | 0.66 | 11304.28 |
1821 | 2010.01.11 20:47 | sell | 911 | 0.01 | 1.61014 | 0.00000 | 1.60954 | ||
1822 | 2010.01.11 21:10 | sell | 912 | 0.02 | 1.61056 | 0.00000 | 1.60996 | ||
1823 | 2010.01.11 21:15 | sell | 913 | 0.04 | 1.61112 | 0.00000 | 1.61052 | ||
1824 | 2010.01.11 21:20 | sell | 914 | 0.08 | 1.61168 | 0.00000 | 1.61108 | ||
1825 | 2010.01.11 21:32 | sell | 915 | 0.16 | 1.61175 | 0.00000 | 1.61115 | ||
1826 | 2010.01.11 21:37 | sell | 916 | 0.32 | 1.61187 | 0.00000 | 1.61127 | ||
1827 | 2010.01.11 21:45 | close | 911 | 0.01 | 1.61158 | 0.00000 | 1.60954 | -1.44 | 11302.84 |
1828 | 2010.01.11 21:47 | close | 916 | 0.32 | 1.61170 | 0.00000 | 1.61127 | 5.44 | 11308.28 |
1829 | 2010.01.11 21:50 | t/p | 915 | 0.16 | 1.61115 | 0.00000 | 1.61115 | 9.60 | 11317.88 |
1830 | 2010.01.11 21:50 | close | 914 | 0.08 | 1.61109 | 0.00000 | 1.61108 | 4.72 | 11322.60 |
1831 | 2010.01.11 21:52 | close | 913 | 0.04 | 1.61133 | 0.00000 | 1.61052 | -0.84 | 11321.76 |
1832 | 2010.01.11 21:55 | close | 912 | 0.02 | 1.61121 | 0.00000 | 1.60996 | -1.30 | 11320.46 |
1833 | 2010.01.11 21:57 | sell | 917 | 0.01 | 1.61102 | 0.00000 | 1.61042 | ||
1834 | 2010.01.11 22:45 | sell | 918 | 0.02 | 1.61123 | 0.00000 | 1.61063 | ||
1835 | 2010.01.11 22:50 | sell | 919 | 0.04 | 1.61170 | 0.00000 | 1.61110 | ||
1836 | 2010.01.11 23:07 | sell | 920 | 0.08 | 1.61191 | 0.00000 | 1.61131 | ||
1837 | 2010.01.11 23:15 | t/p | 920 | 0.08 | 1.61131 | 0.00000 | 1.61131 | 4.80 | 11325.26 |
1838 | 2010.01.11 23:15 | close | 919 | 0.04 | 1.61125 | 0.00000 | 1.61110 | 1.80 | 11327.06 |
1839 | 2010.01.11 23:17 | close | 918 | 0.02 | 1.61142 | 0.00000 | 1.61063 | -0.38 | 11326.68 |
1840 | 2010.01.11 23:20 | close | 917 | 0.01 | 1.61055 | 0.00000 | 1.61042 | 0.47 | 11327.15 |
1841 | 2010.01.11 23:22 | sell | 921 | 0.01 | 1.61034 | 0.00000 | 1.60974 | ||
1842 | 2010.01.11 23:27 | sell | 922 | 0.02 | 1.61069 | 0.00000 | 1.61009 | ||
1843 | 2010.01.11 23:37 | t/p | 922 | 0.02 | 1.61009 | 0.00000 | 1.61009 | 1.20 | 11328.35 |
1844 | 2010.01.11 23:37 | close | 921 | 0.01 | 1.60995 | 0.00000 | 1.60974 | 0.39 | 11328.74 |
1845 | 2010.01.11 23:40 | sell | 923 | 0.01 | 1.61038 | 0.00000 | 1.60978 | ||
1846 | 2010.01.11 23:45 | sell | 924 | 0.02 | 1.61098 | 0.00000 | 1.61038 | ||
1847 | 2010.01.11 23:50 | sell | 925 | 0.04 | 1.61157 | 0.00000 | 1.61097 | ||
1848 | 2010.01.12 00:02 | sell | 926 | 0.08 | 1.61178 | 0.00000 | 1.61118 | ||
1849 | 2010.01.12 00:07 | sell | 927 | 0.16 | 1.61193 | 0.00000 | 1.61133 | ||
1850 | 2010.01.12 00:15 | close | 923 | 0.01 | 1.61145 | 0.00000 | 1.60978 | -1.10 | 11327.65 |
1851 | 2010.01.12 00:17 | close | 927 | 0.16 | 1.61160 | 0.00000 | 1.61133 | 5.28 | 11332.93 |
1852 | 2010.01.12 00:20 | t/p | 925 | 0.04 | 1.61097 | 0.00000 | 1.61097 | 2.30 | 11335.23 |
1853 | 2010.01.12 00:20 | t/p | 926 | 0.08 | 1.61118 | 0.00000 | 1.61118 | 4.80 | 11340.03 |
1854 | 2010.01.12 00:20 | close | 924 | 0.02 | 1.61086 | 0.00000 | 1.61038 | 0.19 | 11340.22 |
1855 | 2010.01.12 00:22 | sell | 928 | 0.01 | 1.61060 | 0.00000 | 1.61000 | ||
1856 | 2010.01.12 00:27 | sell | 929 | 0.02 | 1.61089 | 0.00000 | 1.61029 | ||
1857 | 2010.01.12 00:40 | sell | 930 | 0.04 | 1.61102 | 0.00000 | 1.61042 | ||
1858 | 2010.01.12 00:46 | sell | 931 | 0.08 | 1.61127 | 0.00000 | 1.61067 | ||
1859 | 2010.01.12 01:15 | t/p | 931 | 0.08 | 1.61067 | 0.00000 | 1.61067 | 4.80 | 11345.02 |
1860 | 2010.01.12 01:15 | close | 930 | 0.04 | 1.61043 | 0.00000 | 1.61042 | 2.36 | 11347.38 |
1861 | 2010.01.12 01:17 | close | 929 | 0.02 | 1.61059 | 0.00000 | 1.61029 | 0.60 | 11347.98 |
1862 | 2010.01.12 01:20 | t/p | 928 | 0.01 | 1.61000 | 0.00000 | 1.61000 | 0.60 | 11348.58 |
1863 | 2010.01.12 01:20 | sell | 932 | 0.01 | 1.60922 | 0.00000 | 1.60862 | ||
1864 | 2010.01.12 01:22 | sell | 933 | 0.02 | 1.60955 | 0.00000 | 1.60895 | ||
1865 | 2010.01.12 01:27 | sell | 934 | 0.04 | 1.60987 | 0.00000 | 1.60927 | ||
1866 | 2010.01.12 01:32 | sell | 935 | 0.08 | 1.61024 | 0.00000 | 1.60964 | ||
1867 | 2010.01.12 01:37 | sell | 936 | 0.16 | 1.61047 | 0.00000 | 1.60987 | ||
1868 | 2010.01.12 01:40 | close | 932 | 0.01 | 1.61012 | 0.00000 | 1.60862 | -0.90 | 11347.68 |
1869 | 2010.01.12 01:42 | close | 936 | 0.16 | 1.61035 | 0.00000 | 1.60987 | 1.92 | 11349.60 |
1870 | 2010.01.12 01:45 | t/p | 935 | 0.08 | 1.60964 | 0.00000 | 1.60964 | 4.80 | 11354.40 |
1871 | 2010.01.12 01:45 | close | 934 | 0.04 | 1.60945 | 0.00000 | 1.60927 | 1.68 | 11356.08 |
1872 | 2010.01.12 01:47 | close | 933 | 0.02 | 1.60967 | 0.00000 | 1.60895 | -0.24 | 11355.84 |
1873 | 2010.01.12 01:50 | sell | 937 | 0.01 | 1.60798 | 0.00000 | 1.60738 | ||
1874 | 2010.01.12 01:52 | sell | 938 | 0.02 | 1.60843 | 0.00000 | 1.60783 | ||
1875 | 2010.01.12 01:57 | sell | 939 | 0.04 | 1.60889 | 0.00000 | 1.60829 | ||
1876 | 2010.01.12 02:15 | sell | 940 | 0.08 | 1.60913 | 0.00000 | 1.60853 | ||
1877 | 2010.01.12 02:20 | sell | 941 | 0.16 | 1.60954 | 0.00000 | 1.60894 | ||
1878 | 2010.01.12 02:45 | t/p | 941 | 0.16 | 1.60894 | 0.00000 | 1.60894 | 9.60 | 11365.44 |
1879 | 2010.01.12 02:45 | close | 940 | 0.08 | 1.60879 | 0.00000 | 1.60853 | 2.72 | 11368.16 |
1880 | 2010.01.12 02:47 | close | 939 | 0.04 | 1.60898 | 0.00000 | 1.60829 | -0.36 | 11367.80 |
1881 | 2010.01.12 02:50 | close | 938 | 0.02 | 1.60803 | 0.00000 | 1.60783 | 0.80 | 11368.60 |
1882 | 2010.01.12 02:52 | close | 937 | 0.01 | 1.60841 | 0.00000 | 1.60738 | -0.43 | 11368.17 |
1883 | 2010.01.12 02:55 | sell | 942 | 0.01 | 1.60766 | 0.00000 | 1.60706 | ||
1884 | 2010.01.12 02:57 | sell | 943 | 0.02 | 1.60823 | 0.00000 | 1.60763 | ||
1885 | 2010.01.12 03:02 | sell | 944 | 0.04 | 1.60852 | 0.00000 | 1.60792 | ||
1886 | 2010.01.12 03:07 | sell | 945 | 0.08 | 1.60876 | 0.00000 | 1.60816 | ||
1887 | 2010.01.12 03:15 | t/p | 944 | 0.04 | 1.60792 | 0.00000 | 1.60792 | 2.40 | 11370.57 |
1888 | 2010.01.12 03:15 | t/p | 945 | 0.08 | 1.60816 | 0.00000 | 1.60816 | 4.80 | 11375.37 |
1889 | 2010.01.12 03:15 | close | 943 | 0.02 | 1.60765 | 0.00000 | 1.60763 | 1.16 | 11376.53 |
1890 | 2010.01.12 03:17 | close | 942 | 0.01 | 1.60789 | 0.00000 | 1.60706 | -0.23 | 11376.30 |
1891 | 2010.01.12 03:20 | sell | 946 | 0.01 | 1.60613 | 0.00000 | 1.60553 | ||
1892 | 2010.01.12 03:22 | sell | 947 | 0.02 | 1.60661 | 0.00000 | 1.60601 | ||
1893 | 2010.01.12 03:27 | sell | 948 | 0.04 | 1.60709 | 0.00000 | 1.60649 | ||
1894 | 2010.01.12 03:40 | sell | 949 | 0.08 | 1.60794 | 0.00000 | 1.60734 | ||
1895 | 2010.01.12 03:45 | sell | 950 | 0.16 | 1.60891 | 0.00000 | 1.60831 | ||
1896 | 2010.01.12 03:50 | sell | 951 | 0.32 | 1.60989 | 0.00000 | 1.60929 | ||
1897 | 2010.01.12 03:57 | t/p | 951 | 0.32 | 1.60929 | 0.00000 | 1.60929 | 19.20 | 11395.50 |
1898 | 2010.01.12 03:57 | close | 950 | 0.16 | 1.60915 | 0.00000 | 1.60831 | -3.84 | 11391.66 |
1899 | 2010.01.12 03:59 | close | 949 | 0.08 | 1.60955 | 0.00000 | 1.60734 | -12.88 | 11378.78 |
1900 | 2010.01.12 04:00 | close | 948 | 0.04 | 1.60945 | 0.00000 | 1.60649 | -9.44 | 11369.34 |
1901 | 2010.01.12 04:03 | close | 947 | 0.02 | 1.60947 | 0.00000 | 1.60601 | -5.72 | 11363.62 |
1902 | 2010.01.12 04:06 | close | 946 | 0.01 | 1.60934 | 0.00000 | 1.60553 | -3.21 | 11360.41 |
1903 | 2010.01.12 04:10 | sell | 952 | 0.01 | 1.60904 | 0.00000 | 1.60844 | ||
1904 | 2010.01.12 04:26 | t/p | 952 | 0.01 | 1.60844 | 0.00000 | 1.60844 | 0.60 | 11361.01 |
1905 | 2010.01.12 04:26 | sell | 953 | 0.01 | 1.60763 | 0.00000 | 1.60703 | ||
1906 | 2010.01.12 04:32 | sell | 954 | 0.02 | 1.60845 | 0.00000 | 1.60785 | ||
1907 | 2010.01.12 04:37 | sell | 955 | 0.04 | 1.60856 | 0.00000 | 1.60796 | ||
1908 | 2010.01.12 04:50 | t/p | 955 | 0.04 | 1.60796 | 0.00000 | 1.60796 | 2.40 | 11363.41 |
1909 | 2010.01.12 04:50 | close | 954 | 0.02 | 1.60795 | 0.00000 | 1.60785 | 1.00 | 11364.41 |
1910 | 2010.01.12 04:52 | close | 953 | 0.01 | 1.60816 | 0.00000 | 1.60703 | -0.53 | 11363.88 |
1911 | 2010.01.12 04:55 | sell | 956 | 0.01 | 1.60750 | 0.00000 | 1.60690 | ||
1912 | 2010.01.12 04:57 | sell | 957 | 0.02 | 1.60782 | 0.00000 | 1.60722 | ||
1913 | 2010.01.12 05:10 | sell | 958 | 0.04 | 1.60812 | 0.00000 | 1.60752 | ||
1914 | 2010.01.12 05:15 | sell | 959 | 0.08 | 1.60854 | 0.00000 | 1.60794 | ||
1915 | 2010.01.12 05:20 | sell | 960 | 0.16 | 1.60897 | 0.00000 | 1.60837 | ||
1916 | 2010.01.12 05:37 | sell | 961 | 0.32 | 1.60904 | 0.00000 | 1.60844 | ||
1917 | 2010.01.12 06:20 | close | 956 | 0.01 | 1.60873 | 0.00000 | 1.60690 | -1.23 | 11362.65 |
1918 | 2010.01.12 06:22 | close | 961 | 0.32 | 1.60885 | 0.00000 | 1.60844 | 6.08 | 11368.73 |
1919 | 2010.01.12 06:25 | close | 960 | 0.16 | 1.60879 | 0.00000 | 1.60837 | 2.88 | 11371.61 |
1920 | 2010.01.12 06:27 | close | 959 | 0.08 | 1.60897 | 0.00000 | 1.60794 | -3.44 | 11368.17 |
1921 | 2010.01.12 06:27 | close | 958 | 0.04 | 1.60901 | 0.00000 | 1.60752 | -3.56 | 11364.61 |
1922 | 2010.01.12 06:30 | close | 957 | 0.02 | 1.60905 | 0.00000 | 1.60722 | -2.46 | 11362.15 |
1923 | 2010.01.12 06:32 | sell | 962 | 0.01 | 1.60817 | 0.00000 | 1.60757 | ||
1924 | 2010.01.12 06:35 | sell | 963 | 0.02 | 1.60826 | 0.00000 | 1.60766 | ||
1925 | 2010.01.12 06:40 | sell | 964 | 0.04 | 1.60853 | 0.00000 | 1.60793 | ||
1926 | 2010.01.12 06:45 | sell | 965 | 0.08 | 1.60880 | 0.00000 | 1.60820 | ||
1927 | 2010.01.12 06:50 | sell | 966 | 0.16 | 1.60907 | 0.00000 | 1.60847 | ||
1928 | 2010.01.12 07:03 | sell | 967 | 0.32 | 1.61010 | 0.00000 | 1.60950 | ||
1929 | 2010.01.12 07:10 | sell | 968 | 0.64 | 1.61080 | 0.00000 | 1.61020 | ||
1930 | 2010.01.12 07:16 | sell | 969 | 1.28 | 1.61151 | 0.00000 | 1.61091 | ||
1931 | 2010.01.12 08:15 | t/p | 968 | 0.64 | 1.61020 | 0.00000 | 1.61020 | 38.40 | 11400.55 |
1932 | 2010.01.12 08:15 | t/p | 969 | 1.28 | 1.61091 | 0.00000 | 1.61091 | 76.80 | 11477.35 |
1933 | 2010.01.12 08:15 | close | 967 | 0.32 | 1.61005 | 0.00000 | 1.60950 | 1.60 | 11478.95 |
1934 | 2010.01.12 08:17 | close | 966 | 0.16 | 1.61038 | 0.00000 | 1.60847 | -20.96 | 11457.99 |
1935 | 2010.01.12 08:20 | close | 965 | 0.08 | 1.60874 | 0.00000 | 1.60820 | 0.48 | 11458.47 |
1936 | 2010.01.12 08:22 | close | 964 | 0.04 | 1.60939 | 0.00000 | 1.60793 | -3.44 | 11455.03 |
1937 | 2010.01.12 08:25 | close | 963 | 0.02 | 1.60907 | 0.00000 | 1.60766 | -1.62 | 11453.41 |
1938 | 2010.01.12 08:27 | close | 962 | 0.01 | 1.61005 | 0.00000 | 1.60757 | -1.88 | 11451.53 |
1939 | 2010.01.12 08:27 | sell | 970 | 0.01 | 1.60881 | 0.00000 | 1.60821 | ||
1940 | 2010.01.12 08:32 | sell | 971 | 0.02 | 1.60900 | 0.00000 | 1.60840 | ||
1941 | 2010.01.12 08:35 | sell | 972 | 0.04 | 1.60926 | 0.00000 | 1.60866 | ||
1942 | 2010.01.12 08:40 | sell | 973 | 0.08 | 1.61002 | 0.00000 | 1.60942 | ||
1943 | 2010.01.12 08:45 | sell | 974 | 0.16 | 1.61078 | 0.00000 | 1.61018 | ||
1944 | 2010.01.12 08:50 | sell | 975 | 0.32 | 1.61154 | 0.00000 | 1.61094 | ||
1945 | 2010.01.12 08:59 | t/p | 974 | 0.16 | 1.61018 | 0.00000 | 1.61018 | 9.60 | 11461.13 |
1946 | 2010.01.12 08:59 | t/p | 975 | 0.32 | 1.61094 | 0.00000 | 1.61094 | 19.20 | 11480.33 |
1947 | 2010.01.12 08:59 | close | 973 | 0.08 | 1.61010 | 0.00000 | 1.60942 | -0.64 | 11479.69 |
1948 | 2010.01.12 09:00 | close | 972 | 0.04 | 1.61010 | 0.00000 | 1.60866 | -3.36 | 11476.33 |
1949 | 2010.01.12 09:02 | t/p | 970 | 0.01 | 1.60821 | 0.00000 | 1.60821 | 0.60 | 11476.93 |
1950 | 2010.01.12 09:02 | t/p | 971 | 0.02 | 1.60840 | 0.00000 | 1.60840 | 1.20 | 11478.13 |
1951 | 2010.01.12 09:02 | sell | 976 | 0.01 | 1.60657 | 0.00000 | 1.60597 | ||
1952 | 2010.01.12 09:05 | sell | 977 | 0.02 | 1.60695 | 0.00000 | 1.60635 | ||
1953 | 2010.01.12 09:10 | sell | 978 | 0.04 | 1.60807 | 0.00000 | 1.60747 | ||
1954 | 2010.01.12 09:15 | sell | 979 | 0.08 | 1.60920 | 0.00000 | 1.60860 | ||
1955 | 2010.01.12 09:20 | sell | 980 | 0.16 | 1.61032 | 0.00000 | 1.60972 | ||
1956 | 2010.01.12 09:27 | t/p | 980 | 0.16 | 1.60972 | 0.00000 | 1.60972 | 9.60 | 11487.73 |
1957 | 2010.01.12 09:27 | close | 979 | 0.08 | 1.60938 | 0.00000 | 1.60860 | -1.44 | 11486.29 |
1958 | 2010.01.12 09:27 | close | 978 | 0.04 | 1.61054 | 0.00000 | 1.60747 | -9.88 | 11476.41 |
1959 | 2010.01.12 09:30 | close | 977 | 0.02 | 1.61050 | 0.00000 | 1.60635 | -7.10 | 11469.31 |
1960 | 2010.01.12 09:32 | close | 976 | 0.01 | 1.60968 | 0.00000 | 1.60597 | -3.11 | 11466.20 |
1961 | 2010.01.12 09:35 | sell | 981 | 0.01 | 1.60931 | 0.00000 | 1.60871 | ||
1962 | 2010.01.12 09:40 | sell | 982 | 0.02 | 1.60990 | 0.00000 | 1.60930 | ||
1963 | 2010.01.12 09:45 | sell | 983 | 0.04 | 1.61048 | 0.00000 | 1.60988 | ||
1964 | 2010.01.12 09:50 | sell | 984 | 0.08 | 1.61107 | 0.00000 | 1.61047 | ||
1965 | 2010.01.12 10:10 | t/p | 984 | 0.08 | 1.61047 | 0.00000 | 1.61047 | 4.80 | 11471.00 |
1966 | 2010.01.12 10:10 | close | 983 | 0.04 | 1.61012 | 0.00000 | 1.60988 | 1.44 | 11472.44 |
1967 | 2010.01.12 10:12 | close | 982 | 0.02 | 1.61030 | 0.00000 | 1.60930 | -0.80 | 11471.64 |
1968 | 2010.01.12 10:15 | close | 981 | 0.01 | 1.60959 | 0.00000 | 1.60871 | -0.28 | 11471.36 |
1969 | 2010.01.12 10:17 | sell | 985 | 0.01 | 1.60921 | 0.00000 | 1.60861 | ||
1970 | 2010.01.12 10:27 | sell | 986 | 0.02 | 1.60950 | 0.00000 | 1.60890 | ||
1971 | 2010.01.12 10:32 | sell | 987 | 0.04 | 1.60972 | 0.00000 | 1.60912 | ||
1972 | 2010.01.12 10:35 | sell | 988 | 0.08 | 1.61013 | 0.00000 | 1.60953 | ||
1973 | 2010.01.12 10:40 | sell | 989 | 0.16 | 1.61138 | 0.00000 | 1.61078 | ||
1974 | 2010.01.12 10:45 | sell | 990 | 0.32 | 1.61262 | 0.00000 | 1.61202 | ||
1975 | 2010.01.12 10:50 | sell | 991 | 0.64 | 1.61387 | 0.00000 | 1.61327 | ||
1976 | 2010.01.12 10:57 | t/p | 991 | 0.64 | 1.61327 | 0.00000 | 1.61327 | 38.40 | 11509.76 |
1977 | 2010.01.12 10:57 | close | 990 | 0.32 | 1.61277 | 0.00000 | 1.61202 | -4.80 | 11504.96 |
1978 | 2010.01.12 10:59 | close | 989 | 0.16 | 1.61406 | 0.00000 | 1.61078 | -42.88 | 11462.08 |
1979 | 2010.01.12 11:00 | close | 988 | 0.08 | 1.61406 | 0.00000 | 1.60953 | -31.44 | 11430.64 |
1980 | 2010.01.12 11:02 | close | 987 | 0.04 | 1.61344 | 0.00000 | 1.60912 | -14.88 | 11415.76 |
1981 | 2010.01.12 11:05 | close | 986 | 0.02 | 1.61379 | 0.00000 | 1.60890 | -8.58 | 11407.18 |
1982 | 2010.01.12 11:07 | close | 985 | 0.01 | 1.61310 | 0.00000 | 1.60861 | -3.89 | 11403.29 |
1983 | 2010.01.12 11:10 | buy | 992 | 0.01 | 1.61482 | 0.00000 | 1.61542 | ||
1984 | 2010.01.12 11:12 | buy | 993 | 0.02 | 1.61447 | 0.00000 | 1.61507 | ||
1985 | 2010.01.12 11:15 | t/p | 993 | 0.02 | 1.61507 | 0.00000 | 1.61507 | 1.20 | 11404.49 |
1986 | 2010.01.12 11:20 | t/p | 992 | 0.01 | 1.61542 | 0.00000 | 1.61542 | 0.60 | 11405.09 |
1987 | 2010.01.12 11:20 | buy | 994 | 0.01 | 1.61688 | 0.00000 | 1.61748 | ||
1988 | 2010.01.12 11:22 | buy | 995 | 0.02 | 1.61619 | 0.00000 | 1.61679 | ||
1989 | 2010.01.12 11:27 | buy | 996 | 0.04 | 1.61551 | 0.00000 | 1.61611 | ||
1990 | 2010.01.12 11:40 | buy | 997 | 0.08 | 1.61532 | 0.00000 | 1.61592 | ||
1991 | 2010.01.12 11:45 | buy | 998 | 0.16 | 1.61497 | 0.00000 | 1.61557 | ||
1992 | 2010.01.12 11:50 | buy | 999 | 0.32 | 1.61449 | 0.00000 | 1.61509 | ||
1993 | 2010.01.12 12:10 | buy | 1000 | 0.64 | 1.61386 | 0.00000 | 1.61446 | ||
1994 | 2010.01.12 12:15 | buy | 1001 | 1.28 | 1.61290 | 0.00000 | 1.61350 | ||
1995 | 2010.01.12 12:45 | t/p | 1001 | 1.28 | 1.61350 | 0.00000 | 1.61350 | 76.80 | 11481.89 |
1996 | 2010.01.12 12:45 | close | 1000 | 0.64 | 1.61374 | 0.00000 | 1.61446 | -7.68 | 11474.21 |
1997 | 2010.01.12 12:47 | close | 999 | 0.32 | 1.61352 | 0.00000 | 1.61509 | -31.04 | 11443.17 |
1998 | 2010.01.12 12:50 | close | 998 | 0.16 | 1.61438 | 0.00000 | 1.61557 | -9.44 | 11433.73 |
1999 | 2010.01.12 12:52 | close | 997 | 0.08 | 1.61395 | 0.00000 | 1.61592 | -10.96 | 11422.77 |
2000 | 2010.01.12 12:55 | close | 996 | 0.04 | 1.61417 | 0.00000 | 1.61611 | -5.36 | 11417.41 |
2001 | 2010.01.12 12:57 | close | 995 | 0.02 | 1.61352 | 0.00000 | 1.61679 | -5.34 | 11412.07 |
2002 | 2010.01.12 12:59 | close | 994 | 0.01 | 1.61391 | 0.00000 | 1.61748 | -2.97 | 11409.10 |
2003 | 2010.01.12 13:00 | buy | 1002 | 0.01 | 1.61446 | 0.00000 | 1.61506 | ||
2004 | 2010.01.12 13:02 | buy | 1003 | 0.02 | 1.61391 | 0.00000 | 1.61451 | ||
2005 | 2010.01.12 13:07 | buy | 1004 | 0.04 | 1.61365 | 0.00000 | 1.61425 | ||
2006 | 2010.01.12 13:10 | t/p | 1004 | 0.04 | 1.61425 | 0.00000 | 1.61425 | 2.40 | 11411.50 |
2007 | 2010.01.12 13:15 | t/p | 1002 | 0.01 | 1.61506 | 0.00000 | 1.61506 | 0.60 | 11412.10 |
2008 | 2010.01.12 13:15 | t/p | 1003 | 0.02 | 1.61451 | 0.00000 | 1.61451 | 1.20 | 11413.30 |
2009 | 2010.01.12 13:15 | buy | 1005 | 0.01 | 1.61574 | 0.00000 | 1.61634 | ||
2010 | 2010.01.12 13:17 | buy | 1006 | 0.02 | 1.61548 | 0.00000 | 1.61608 | ||
2011 | 2010.01.12 13:32 | t/p | 1005 | 0.01 | 1.61634 | 0.00000 | 1.61634 | 0.60 | 11413.90 |
2012 | 2010.01.12 13:32 | t/p | 1006 | 0.02 | 1.61608 | 0.00000 | 1.61608 | 1.20 | 11415.10 |
2013 | 2010.01.12 13:32 | buy | 1007 | 0.01 | 1.61749 | 0.00000 | 1.61809 | ||
2014 | 2010.01.12 13:35 | buy | 1008 | 0.02 | 1.61728 | 0.00000 | 1.61788 | ||
2015 | 2010.01.12 13:40 | buy | 1009 | 0.04 | 1.61688 | 0.00000 | 1.61748 | ||
2016 | 2010.01.12 13:45 | buy | 1010 | 0.08 | 1.61626 | 0.00000 | 1.61686 | ||
2017 | 2010.01.12 13:50 | buy | 1011 | 0.16 | 1.61545 | 0.00000 | 1.61605 | ||
2018 | 2010.01.12 14:02 | t/p | 1011 | 0.16 | 1.61605 | 0.00000 | 1.61605 | 9.60 | 11424.70 |
2019 | 2010.01.12 14:02 | close | 1010 | 0.08 | 1.61615 | 0.00000 | 1.61686 | -0.88 | 11423.82 |
2020 | 2010.01.12 14:05 | close | 1009 | 0.04 | 1.61590 | 0.00000 | 1.61748 | -3.92 | 11419.90 |
2021 | 2010.01.12 14:07 | close | 1008 | 0.02 | 1.61641 | 0.00000 | 1.61788 | -1.74 | 11418.16 |
2022 | 2010.01.12 14:10 | close | 1007 | 0.01 | 1.61538 | 0.00000 | 1.61809 | -2.11 | 11416.05 |
2023 | 2010.01.12 14:12 | buy | 1012 | 0.01 | 1.61620 | 0.00000 | 1.61680 | ||
2024 | 2010.01.12 14:15 | buy | 1013 | 0.02 | 1.61517 | 0.00000 | 1.61577 | ||
2025 | 2010.01.12 14:20 | buy | 1014 | 0.04 | 1.61414 | 0.00000 | 1.61474 | ||
2026 | 2010.01.12 14:32 | t/p | 1014 | 0.04 | 1.61474 | 0.00000 | 1.61474 | 2.40 | 11418.45 |
2027 | 2010.01.12 14:32 | close | 1013 | 0.02 | 1.61507 | 0.00000 | 1.61577 | -0.20 | 11418.25 |
2028 | 2010.01.12 14:35 | close | 1012 | 0.01 | 1.61483 | 0.00000 | 1.61680 | -1.37 | 11416.88 |
2029 | 2010.01.12 14:37 | buy | 1015 | 0.01 | 1.61587 | 0.00000 | 1.61647 | ||
2030 | 2010.01.12 14:40 | buy | 1016 | 0.02 | 1.61491 | 0.00000 | 1.61551 | ||
2031 | 2010.01.12 14:45 | buy | 1017 | 0.04 | 1.61420 | 0.00000 | 1.61480 | ||
2032 | 2010.01.12 14:50 | buy | 1018 | 0.08 | 1.61324 | 0.00000 | 1.61384 | ||
2033 | 2010.01.12 15:02 | buy | 1019 | 0.16 | 1.61238 | 0.00000 | 1.61298 | ||
2034 | 2010.01.12 15:07 | buy | 1020 | 0.32 | 1.61211 | 0.00000 | 1.61271 | ||
2035 | 2010.01.12 15:10 | t/p | 1020 | 0.32 | 1.61271 | 0.00000 | 1.61271 | 19.20 | 11436.08 |
2036 | 2010.01.12 15:15 | t/p | 1019 | 0.16 | 1.61298 | 0.00000 | 1.61298 | 9.60 | 11445.68 |
2037 | 2010.01.12 15:15 | close | 1018 | 0.08 | 1.61374 | 0.00000 | 1.61384 | 4.00 | 11449.68 |
2038 | 2010.01.12 15:17 | close | 1017 | 0.04 | 1.61347 | 0.00000 | 1.61480 | -2.92 | 11446.76 |
2039 | 2010.01.12 15:20 | close | 1016 | 0.02 | 1.61456 | 0.00000 | 1.61551 | -0.70 | 11446.06 |
2040 | 2010.01.12 15:22 | close | 1015 | 0.01 | 1.61401 | 0.00000 | 1.61647 | -1.86 | 11444.20 |
2041 | 2010.01.12 15:25 | buy | 1021 | 0.01 | 1.61485 | 0.00000 | 1.61545 | ||
2042 | 2010.01.12 15:27 | buy | 1022 | 0.02 | 1.61403 | 0.00000 | 1.61463 | ||
2043 | 2010.01.12 15:27 | buy | 1023 | 0.04 | 1.61374 | 0.00000 | 1.61434 | ||
2044 | 2010.01.12 15:30 | buy | 1024 | 0.08 | 1.61367 | 0.00000 | 1.61427 | ||
2045 | 2010.01.12 15:45 | t/p | 1022 | 0.02 | 1.61463 | 0.00000 | 1.61463 | 1.20 | 11445.40 |
2046 | 2010.01.12 15:45 | t/p | 1023 | 0.04 | 1.61434 | 0.00000 | 1.61434 | 2.40 | 11447.80 |
2047 | 2010.01.12 15:45 | t/p | 1024 | 0.08 | 1.61427 | 0.00000 | 1.61427 | 4.80 | 11452.60 |
2048 | 2010.01.12 15:45 | close | 1021 | 0.01 | 1.61496 | 0.00000 | 1.61545 | 0.11 | 11452.71 |
2049 | 2010.01.12 15:47 | buy | 1025 | 0.01 | 1.61529 | 0.00000 | 1.61589 | ||
2050 | 2010.01.12 16:15 | t/p | 1025 | 0.01 | 1.61589 | 0.00000 | 1.61589 | 0.60 | 11453.31 |
2051 | 2010.01.12 16:15 | buy | 1026 | 0.01 | 1.61702 | 0.00000 | 1.61762 | ||
2052 | 2010.01.12 16:17 | buy | 1027 | 0.02 | 1.61680 | 0.00000 | 1.61740 | ||
2053 | 2010.01.12 16:37 | buy | 1028 | 0.04 | 1.61673 | 0.00000 | 1.61733 | ||
2054 | 2010.01.12 16:40 | t/p | 1026 | 0.01 | 1.61762 | 0.00000 | 1.61762 | 0.60 | 11453.91 |
2055 | 2010.01.12 16:40 | t/p | 1027 | 0.02 | 1.61740 | 0.00000 | 1.61740 | 1.20 | 11455.11 |
2056 | 2010.01.12 16:40 | t/p | 1028 | 0.04 | 1.61733 | 0.00000 | 1.61733 | 2.40 | 11457.51 |
2057 | 2010.01.12 16:40 | buy | 1029 | 0.01 | 1.61818 | 0.00000 | 1.61878 | ||
2058 | 2010.01.12 16:42 | buy | 1030 | 0.02 | 1.61789 | 0.00000 | 1.61849 | ||
2059 | 2010.01.12 16:45 | t/p | 1030 | 0.02 | 1.61849 | 0.00000 | 1.61849 | 1.20 | 11458.71 |
2060 | 2010.01.12 16:50 | t/p | 1029 | 0.01 | 1.61878 | 0.00000 | 1.61878 | 0.60 | 11459.31 |
2061 | 2010.01.12 16:50 | buy | 1031 | 0.01 | 1.61993 | 0.00000 | 1.62053 | ||
2062 | 2010.01.12 16:52 | buy | 1032 | 0.02 | 1.61935 | 0.00000 | 1.61995 | ||
2063 | 2010.01.12 16:57 | buy | 1033 | 0.04 | 1.61877 | 0.00000 | 1.61937 | ||
2064 | 2010.01.12 17:15 | buy | 1034 | 0.08 | 1.61832 | 0.00000 | 1.61892 | ||
2065 | 2010.01.12 17:20 | buy | 1035 | 0.16 | 1.61760 | 0.00000 | 1.61820 | ||
2066 | 2010.01.12 17:27 | t/p | 1035 | 0.16 | 1.61820 | 0.00000 | 1.61820 | 9.60 | 11468.91 |
2067 | 2010.01.12 17:27 | close | 1034 | 0.08 | 1.61848 | 0.00000 | 1.61892 | 1.28 | 11470.19 |
2068 | 2010.01.12 17:30 | close | 1033 | 0.04 | 1.61846 | 0.00000 | 1.61937 | -1.24 | 11468.95 |
2069 | 2010.01.12 17:32 | close | 1032 | 0.02 | 1.61842 | 0.00000 | 1.61995 | -1.86 | 11467.09 |
2070 | 2010.01.12 17:35 | close | 1031 | 0.01 | 1.61826 | 0.00000 | 1.62053 | -1.67 | 11465.42 |
2071 | 2010.01.12 17:37 | buy | 1036 | 0.01 | 1.61914 | 0.00000 | 1.61974 | ||
2072 | 2010.01.12 17:40 | buy | 1037 | 0.02 | 1.61851 | 0.00000 | 1.61911 | ||
2073 | 2010.01.12 17:45 | buy | 1038 | 0.04 | 1.61803 | 0.00000 | 1.61863 | ||
2074 | 2010.01.12 17:50 | buy | 1039 | 0.08 | 1.61740 | 0.00000 | 1.61800 | ||
2075 | 2010.01.12 18:02 | t/p | 1039 | 0.08 | 1.61800 | 0.00000 | 1.61800 | 4.80 | 11470.22 |
2076 | 2010.01.12 18:02 | close | 1038 | 0.04 | 1.61834 | 0.00000 | 1.61863 | 1.24 | 11471.46 |
2077 | 2010.01.12 18:05 | close | 1037 | 0.02 | 1.61815 | 0.00000 | 1.61911 | -0.72 | 11470.74 |
2078 | 2010.01.12 18:07 | close | 1036 | 0.01 | 1.61854 | 0.00000 | 1.61974 | -0.60 | 11470.14 |
2079 | 2010.01.12 18:10 | buy | 1040 | 0.01 | 1.61831 | 0.00000 | 1.61891 | ||
2080 | 2010.01.12 18:15 | buy | 1041 | 0.02 | 1.61773 | 0.00000 | 1.61833 | ||
2081 | 2010.01.12 18:20 | buy | 1042 | 0.04 | 1.61694 | 0.00000 | 1.61754 | ||
2082 | 2010.01.12 18:32 | buy | 1043 | 0.08 | 1.61637 | 0.00000 | 1.61697 | ||
2083 | 2010.01.12 18:37 | buy | 1044 | 0.16 | 1.61617 | 0.00000 | 1.61677 | ||
2084 | 2010.01.12 18:45 | t/p | 1043 | 0.08 | 1.61697 | 0.00000 | 1.61697 | 4.80 | 11474.94 |
2085 | 2010.01.12 18:45 | t/p | 1044 | 0.16 | 1.61677 | 0.00000 | 1.61677 | 9.60 | 11484.54 |
2086 | 2010.01.12 18:45 | close | 1042 | 0.04 | 1.61723 | 0.00000 | 1.61754 | 1.16 | 11485.70 |
2087 | 2010.01.12 18:47 | close | 1041 | 0.02 | 1.61703 | 0.00000 | 1.61833 | -1.40 | 11484.30 |
2088 | 2010.01.12 18:50 | close | 1040 | 0.01 | 1.61784 | 0.00000 | 1.61891 | -0.47 | 11483.83 |
2089 | 2010.01.12 18:52 | buy | 1045 | 0.01 | 1.61799 | 0.00000 | 1.61859 | ||
2090 | 2010.01.12 18:57 | buy | 1046 | 0.02 | 1.61759 | 0.00000 | 1.61819 | ||
2091 | 2010.01.12 18:59 | buy | 1047 | 0.04 | 1.61741 | 0.00000 | 1.61801 | ||
2092 | 2010.01.12 19:05 | buy | 1048 | 0.08 | 1.61729 | 0.00000 | 1.61789 | ||
2093 | 2010.01.12 19:10 | buy | 1049 | 0.16 | 1.61691 | 0.00000 | 1.61751 | ||
2094 | 2010.01.12 19:15 | buy | 1050 | 0.32 | 1.61635 | 0.00000 | 1.61695 | ||
2095 | 2010.01.12 19:20 | buy | 1051 | 0.64 | 1.61559 | 0.00000 | 1.61619 | ||
2096 | 2010.01.12 19:40 | t/p | 1051 | 0.64 | 1.61619 | 0.00000 | 1.61619 | 38.40 | 11522.23 |
2097 | 2010.01.12 19:40 | close | 1050 | 0.32 | 1.61620 | 0.00000 | 1.61695 | -4.80 | 11517.43 |
2098 | 2010.01.12 19:42 | close | 1049 | 0.16 | 1.61607 | 0.00000 | 1.61751 | -13.44 | 11503.99 |
2099 | 2010.01.12 19:45 | close | 1048 | 0.08 | 1.61661 | 0.00000 | 1.61789 | -5.44 | 11498.55 |
2100 | 2010.01.12 19:47 | close | 1047 | 0.04 | 1.61647 | 0.00000 | 1.61801 | -3.76 | 11494.79 |
2101 | 2010.01.12 19:50 | close | 1046 | 0.02 | 1.61701 | 0.00000 | 1.61819 | -1.16 | 11493.63 |
2102 | 2010.01.12 19:52 | close | 1045 | 0.01 | 1.61674 | 0.00000 | 1.61859 | -1.25 | 11492.38 |
2103 | 2010.01.12 19:55 | buy | 1052 | 0.01 | 1.61744 | 0.00000 | 1.61804 | ||
2104 | 2010.01.12 19:57 | buy | 1053 | 0.02 | 1.61703 | 0.00000 | 1.61763 | ||
2105 | 2010.01.12 20:32 | t/p | 1053 | 0.02 | 1.61763 | 0.00000 | 1.61763 | 1.20 | 11493.58 |
2106 | 2010.01.12 20:32 | close | 1052 | 0.01 | 1.61777 | 0.00000 | 1.61804 | 0.33 | 11493.91 |
2107 | 2010.01.12 20:35 | buy | 1054 | 0.01 | 1.61822 | 0.00000 | 1.61882 | ||
2108 | 2010.01.12 20:40 | buy | 1055 | 0.02 | 1.61800 | 0.00000 | 1.61860 | ||
2109 | 2010.01.12 20:45 | buy | 1056 | 0.04 | 1.61767 | 0.00000 | 1.61827 | ||
2110 | 2010.01.12 20:50 | buy | 1057 | 0.08 | 1.61723 | 0.00000 | 1.61783 | ||
2111 | 2010.01.12 21:15 | buy | 1058 | 0.16 | 1.61694 | 0.00000 | 1.61754 | ||
2112 | 2010.01.12 21:20 | buy | 1059 | 0.32 | 1.61619 | 0.00000 | 1.61679 | ||
2113 | 2010.01.12 22:00 | t/p | 1059 | 0.32 | 1.61679 | 0.00000 | 1.61679 | 19.20 | 11513.11 |
2114 | 2010.01.12 22:00 | close | 1058 | 0.16 | 1.61687 | 0.00000 | 1.61754 | -1.12 | 11511.99 |
2115 | 2010.01.12 22:02 | close | 1057 | 0.08 | 1.61674 | 0.00000 | 1.61783 | -3.92 | 11508.07 |
2116 | 2010.01.12 22:05 | close | 1056 | 0.04 | 1.61686 | 0.00000 | 1.61827 | -3.24 | 11504.83 |
2117 | 2010.01.12 22:07 | close | 1055 | 0.02 | 1.61662 | 0.00000 | 1.61860 | -2.76 | 11502.07 |
2118 | 2010.01.12 22:10 | close | 1054 | 0.01 | 1.61723 | 0.00000 | 1.61882 | -0.99 | 11501.08 |
2119 | 2010.01.12 22:12 | sell | 1060 | 0.01 | 1.61711 | 0.00000 | 1.61651 | ||
2120 | 2010.01.12 22:15 | sell | 1061 | 0.02 | 1.61759 | 0.00000 | 1.61699 | ||
2121 | 2010.01.12 22:20 | sell | 1062 | 0.04 | 1.61796 | 0.00000 | 1.61736 | ||
2122 | 2010.01.12 22:33 | t/p | 1062 | 0.04 | 1.61736 | 0.00000 | 1.61736 | 2.40 | 11503.48 |
2123 | 2010.01.12 22:33 | close | 1061 | 0.02 | 1.61727 | 0.00000 | 1.61699 | 0.64 | 11504.12 |
2124 | 2010.01.12 22:36 | close | 1060 | 0.01 | 1.61741 | 0.00000 | 1.61651 | -0.30 | 11503.82 |
2125 | 2010.01.12 22:40 | sell | 1063 | 0.01 | 1.61630 | 0.00000 | 1.61570 | ||
2126 | 2010.01.12 22:43 | sell | 1064 | 0.02 | 1.61644 | 0.00000 | 1.61584 | ||
2127 | 2010.01.12 23:07 | sell | 1065 | 0.04 | 1.61650 | 0.00000 | 1.61590 | ||
2128 | 2010.01.12 23:20 | t/p | 1063 | 0.01 | 1.61570 | 0.00000 | 1.61570 | 0.60 | 11504.42 |
2129 | 2010.01.12 23:20 | t/p | 1064 | 0.02 | 1.61584 | 0.00000 | 1.61584 | 1.20 | 11505.62 |
2130 | 2010.01.12 23:20 | t/p | 1065 | 0.04 | 1.61590 | 0.00000 | 1.61590 | 2.40 | 11508.02 |
2131 | 2010.01.12 23:20 | sell | 1066 | 0.01 | 1.61498 | 0.00000 | 1.61438 | ||
2132 | 2010.01.12 23:22 | sell | 1067 | 0.02 | 1.61526 | 0.00000 | 1.61466 | ||
2133 | 2010.01.12 23:27 | sell | 1068 | 0.04 | 1.61553 | 0.00000 | 1.61493 | ||
2134 | 2010.01.12 23:30 | sell | 1069 | 0.08 | 1.61575 | 0.00000 | 1.61515 | ||
2135 | 2010.01.12 23:43 | sell | 1070 | 0.16 | 1.61598 | 0.00000 | 1.61538 | ||
2136 | 2010.01.12 23:50 | sell | 1071 | 0.32 | 1.61636 | 0.00000 | 1.61576 | ||
2137 | 2010.01.12 23:59 | sell | 1072 | 0.64 | 1.61674 | 0.00000 | 1.61614 | ||
2138 | 2010.01.13 00:10 | close | 1066 | 0.01 | 1.61638 | 0.00000 | 1.61438 | -1.42 | 11506.59 |
2139 | 2010.01.13 00:13 | close | 1072 | 0.64 | 1.61651 | 0.00000 | 1.61614 | 13.12 | 11519.71 |
2140 | 2010.01.13 00:16 | close | 1071 | 0.32 | 1.61586 | 0.00000 | 1.61576 | 15.20 | 11534.91 |
2141 | 2010.01.13 00:20 | close | 1070 | 0.16 | 1.61612 | 0.00000 | 1.61538 | -2.64 | 11532.27 |
2142 | 2010.01.13 00:23 | close | 1069 | 0.08 | 1.61599 | 0.00000 | 1.61515 | -2.12 | 11530.15 |
2143 | 2010.01.13 00:26 | close | 1068 | 0.04 | 1.61638 | 0.00000 | 1.61493 | -3.50 | 11526.65 |
2144 | 2010.01.13 00:26 | close | 1067 | 0.02 | 1.61632 | 0.00000 | 1.61466 | -2.17 | 11524.48 |
2145 | 2010.01.13 00:30 | sell | 1073 | 0.01 | 1.61569 | 0.00000 | 1.61509 | ||
2146 | 2010.01.13 00:32 | sell | 1074 | 0.02 | 1.61578 | 0.00000 | 1.61518 | ||
2147 | 2010.01.13 00:37 | sell | 1075 | 0.04 | 1.61591 | 0.00000 | 1.61531 | ||
2148 | 2010.01.13 00:50 | t/p | 1073 | 0.01 | 1.61509 | 0.00000 | 1.61509 | 0.60 | 11525.08 |
2149 | 2010.01.13 00:50 | t/p | 1074 | 0.02 | 1.61518 | 0.00000 | 1.61518 | 1.20 | 11526.28 |
2150 | 2010.01.13 00:50 | t/p | 1075 | 0.04 | 1.61531 | 0.00000 | 1.61531 | 2.40 | 11528.68 |
2151 | 2010.01.13 00:50 | sell | 1076 | 0.01 | 1.61451 | 0.00000 | 1.61391 | ||
2152 | 2010.01.13 00:52 | sell | 1077 | 0.02 | 1.61476 | 0.00000 | 1.61416 | ||
2153 | 2010.01.13 00:57 | sell | 1078 | 0.04 | 1.61502 | 0.00000 | 1.61442 | ||
2154 | 2010.01.13 01:07 | t/p | 1078 | 0.04 | 1.61442 | 0.00000 | 1.61442 | 2.40 | 11531.08 |
2155 | 2010.01.13 01:07 | close | 1077 | 0.02 | 1.61429 | 0.00000 | 1.61416 | 0.94 | 11532.02 |
2156 | 2010.01.13 01:10 | close | 1076 | 0.01 | 1.61533 | 0.00000 | 1.61391 | -0.82 | 11531.20 |
2157 | 2010.01.13 01:12 | sell | 1079 | 0.01 | 1.61456 | 0.00000 | 1.61396 | ||
2158 | 2010.01.13 01:15 | sell | 1080 | 0.02 | 1.61540 | 0.00000 | 1.61480 | ||
2159 | 2010.01.13 01:20 | sell | 1081 | 0.04 | 1.61602 | 0.00000 | 1.61542 | ||
2160 | 2010.01.13 01:32 | sell | 1082 | 0.08 | 1.61643 | 0.00000 | 1.61583 | ||
2161 | 2010.01.13 01:37 | sell | 1083 | 0.16 | 1.61662 | 0.00000 | 1.61602 | ||
2162 | 2010.01.13 01:45 | t/p | 1083 | 0.16 | 1.61602 | 0.00000 | 1.61602 | 9.60 | 11540.80 |
2163 | 2010.01.13 01:45 | close | 1082 | 0.08 | 1.61586 | 0.00000 | 1.61583 | 4.56 | 11545.36 |
2164 | 2010.01.13 01:47 | close | 1081 | 0.04 | 1.61605 | 0.00000 | 1.61542 | -0.12 | 11545.24 |
2165 | 2010.01.13 01:50 | close | 1080 | 0.02 | 1.61511 | 0.00000 | 1.61480 | 0.58 | 11545.82 |
2166 | 2010.01.13 01:52 | close | 1079 | 0.01 | 1.61549 | 0.00000 | 1.61396 | -0.93 | 11544.89 |
2167 | 2010.01.13 01:55 | sell | 1084 | 0.01 | 1.61474 | 0.00000 | 1.61414 | ||
2168 | 2010.01.13 01:57 | sell | 1085 | 0.02 | 1.61530 | 0.00000 | 1.61470 | ||
2169 | 2010.01.13 02:20 | t/p | 1085 | 0.02 | 1.61470 | 0.00000 | 1.61470 | 1.20 | 11546.09 |
2170 | 2010.01.13 02:20 | close | 1084 | 0.01 | 1.61450 | 0.00000 | 1.61414 | 0.24 | 11546.33 |
2171 | 2010.01.13 02:22 | sell | 1086 | 0.01 | 1.61418 | 0.00000 | 1.61358 | ||
2172 | 2010.01.13 02:27 | sell | 1087 | 0.02 | 1.61442 | 0.00000 | 1.61382 | ||
2173 | 2010.01.13 02:40 | sell | 1088 | 0.04 | 1.61471 | 0.00000 | 1.61411 | ||
2174 | 2010.01.13 02:45 | sell | 1089 | 0.08 | 1.61541 | 0.00000 | 1.61481 | ||
2175 | 2010.01.13 02:50 | sell | 1090 | 0.16 | 1.61611 | 0.00000 | 1.61551 | ||
2176 | 2010.01.13 03:20 | t/p | 1090 | 0.16 | 1.61551 | 0.00000 | 1.61551 | 9.60 | 11555.93 |
2177 | 2010.01.13 03:20 | close | 1089 | 0.08 | 1.61549 | 0.00000 | 1.61481 | -0.64 | 11555.29 |
2178 | 2010.01.13 03:22 | close | 1088 | 0.04 | 1.61570 | 0.00000 | 1.61411 | -3.96 | 11551.33 |
2179 | 2010.01.13 03:25 | close | 1087 | 0.02 | 1.61560 | 0.00000 | 1.61382 | -2.36 | 11548.97 |
2180 | 2010.01.13 03:27 | close | 1086 | 0.01 | 1.61592 | 0.00000 | 1.61358 | -1.74 | 11547.23 |
2181 | 2010.01.13 03:30 | sell | 1091 | 0.01 | 1.61574 | 0.00000 | 1.61514 | ||
2182 | 2010.01.13 03:32 | sell | 1092 | 0.02 | 1.61603 | 0.00000 | 1.61543 | ||
2183 | 2010.01.13 03:37 | sell | 1093 | 0.04 | 1.61614 | 0.00000 | 1.61554 | ||
2184 | 2010.01.13 03:50 | t/p | 1093 | 0.04 | 1.61554 | 0.00000 | 1.61554 | 2.40 | 11549.63 |
2185 | 2010.01.13 03:50 | close | 1092 | 0.02 | 1.61550 | 0.00000 | 1.61543 | 1.06 | 11550.69 |
2186 | 2010.01.13 03:52 | close | 1091 | 0.01 | 1.61572 | 0.00000 | 1.61514 | 0.02 | 11550.71 |
2187 | 2010.01.13 03:55 | sell | 1094 | 0.01 | 1.61505 | 0.00000 | 1.61445 | ||
2188 | 2010.01.13 03:57 | sell | 1095 | 0.02 | 1.61538 | 0.00000 | 1.61478 | ||
2189 | 2010.01.13 04:07 | t/p | 1095 | 0.02 | 1.61478 | 0.00000 | 1.61478 | 1.20 | 11551.91 |
2190 | 2010.01.13 04:07 | close | 1094 | 0.01 | 1.61472 | 0.00000 | 1.61445 | 0.33 | 11552.24 |
2191 | 2010.01.13 04:10 | sell | 1096 | 0.01 | 1.61470 | 0.00000 | 1.61410 | ||
2192 | 2010.01.13 04:15 | sell | 1097 | 0.02 | 1.61502 | 0.00000 | 1.61442 | ||
2193 | 2010.01.13 04:20 | sell | 1098 | 0.04 | 1.61534 | 0.00000 | 1.61474 | ||
2194 | 2010.01.13 04:35 | sell | 1099 | 0.08 | 1.61541 | 0.00000 | 1.61481 | ||
2195 | 2010.01.13 04:40 | sell | 1100 | 0.16 | 1.61592 | 0.00000 | 1.61532 | ||
2196 | 2010.01.13 04:45 | sell | 1101 | 0.32 | 1.61642 | 0.00000 | 1.61582 | ||
2197 | 2010.01.13 04:50 | sell | 1102 | 0.64 | 1.61693 | 0.00000 | 1.61633 | ||
2198 | 2010.01.13 05:10 | sell | 1103 | 1.28 | 1.61741 | 0.00000 | 1.61681 | ||
2199 | 2010.01.21 10:45 | t/p | 1103 | 1.28 | 1.61681 | 0.00000 | 1.61681 | 44.80 | 11597.04 |
2200 | 2010.01.21 10:45 | close | 1102 | 0.64 | 1.61645 | 0.00000 | 1.61633 | 14.72 | 11611.76 |
2201 | 2010.01.21 10:47 | close | 1101 | 0.32 | 1.61682 | 0.00000 | 1.61582 | -20.80 | 11590.96 |
2202 | 2010.01.21 10:50 | t/p | 1100 | 0.16 | 1.61532 | 0.00000 | 1.61532 | 5.60 | 11596.56 |
2203 | 2010.01.21 10:50 | close | 1099 | 0.08 | 1.61495 | 0.00000 | 1.61481 | 1.68 | 11598.24 |
2204 | 2010.01.21 10:52 | close | 1098 | 0.04 | 1.61570 | 0.00000 | 1.61474 | -2.44 | 11595.80 |
2205 | 2010.01.21 10:55 | close | 1097 | 0.02 | 1.61532 | 0.00000 | 1.61442 | -1.10 | 11594.70 |
2206 | 2010.01.21 10:57 | close | 1096 | 0.01 | 1.61645 | 0.00000 | 1.61410 | -2.00 | 11592.70 |
2207 | 2010.01.21 10:59 | sell | 1104 | 0.01 | 1.61489 | 0.00000 | 1.61429 | ||
2208 | 2010.01.21 11:05 | sell | 1105 | 0.02 | 1.61494 | 0.00000 | 1.61434 | ||
2209 | 2010.01.21 11:10 | sell | 1106 | 0.04 | 1.61562 | 0.00000 | 1.61502 | ||
2210 | 2010.01.21 11:15 | sell | 1107 | 0.08 | 1.61629 | 0.00000 | 1.61569 | ||
2211 | 2010.01.21 11:20 | sell | 1108 | 0.16 | 1.61697 | 0.00000 | 1.61637 | ||
2212 | 2010.01.21 11:37 | sell | 1109 | 0.32 | 1.61703 | 0.00000 | 1.61643 | ||
2213 | 2010.01.21 11:40 | t/p | 1108 | 0.16 | 1.61637 | 0.00000 | 1.61637 | 9.60 | 11602.30 |
2214 | 2010.01.21 11:40 | t/p | 1109 | 0.32 | 1.61643 | 0.00000 | 1.61643 | 19.20 | 11621.50 |
2215 | 2010.01.21 11:40 | close | 1107 | 0.08 | 1.61620 | 0.00000 | 1.61569 | 0.72 | 11622.22 |
2216 | 2010.01.21 11:42 | close | 1106 | 0.04 | 1.61655 | 0.00000 | 1.61502 | -3.72 | 11618.50 |
2217 | 2010.01.21 11:45 | close | 1105 | 0.02 | 1.61515 | 0.00000 | 1.61434 | -0.42 | 11618.08 |
2218 | 2010.01.21 11:47 | close | 1104 | 0.01 | 1.61550 | 0.00000 | 1.61429 | -0.61 | 11617.47 |
2219 | 2010.01.21 11:50 | sell | 1110 | 0.01 | 1.61320 | 0.00000 | 1.61260 | ||
2220 | 2010.01.21 11:52 | sell | 1111 | 0.02 | 1.61390 | 0.00000 | 1.61330 | ||
2221 | 2010.01.21 11:57 | sell | 1112 | 0.04 | 1.61459 | 0.00000 | 1.61399 | ||
2222 | 2010.01.21 12:15 | t/p | 1112 | 0.04 | 1.61399 | 0.00000 | 1.61399 | 2.40 | 11619.87 |
2223 | 2010.01.21 12:15 | close | 1111 | 0.02 | 1.61371 | 0.00000 | 1.61330 | 0.38 | 11620.25 |
2224 | 2010.01.21 12:17 | close | 1110 | 0.01 | 1.61387 | 0.00000 | 1.61260 | -0.67 | 11619.58 |
2225 | 2010.01.21 12:20 | sell | 1113 | 0.01 | 1.61250 | 0.00000 | 1.61190 | ||
2226 | 2010.01.21 12:22 | sell | 1114 | 0.02 | 1.61282 | 0.00000 | 1.61222 | ||
2227 | 2010.01.21 12:27 | sell | 1115 | 0.04 | 1.61315 | 0.00000 | 1.61255 | ||
2228 | 2010.01.21 12:27 | sell | 1116 | 0.08 | 1.61329 | 0.00000 | 1.61269 | ||
2229 | 2010.01.21 12:40 | sell | 1117 | 0.16 | 1.61389 | 0.00000 | 1.61329 | ||
2230 | 2010.01.21 12:45 | sell | 1118 | 0.32 | 1.61460 | 0.00000 | 1.61400 | ||
2231 | 2010.01.21 12:50 | sell | 1119 | 0.64 | 1.61531 | 0.00000 | 1.61471 | ||
2232 | 2010.01.21 13:05 | sell | 1120 | 1.28 | 1.61540 | 0.00000 | 1.61480 | ||
2233 | 2010.01.21 17:20 | t/p | 1119 | 0.64 | 1.61471 | 0.00000 | 1.61471 | 38.40 | 11657.98 |
2234 | 2010.01.21 17:20 | t/p | 1120 | 1.28 | 1.61480 | 0.00000 | 1.61480 | 76.80 | 11734.78 |
2235 | 2010.01.21 17:20 | close | 1118 | 0.32 | 1.61406 | 0.00000 | 1.61400 | 17.28 | 11752.06 |
2236 | 2010.01.21 17:22 | close | 1117 | 0.16 | 1.61490 | 0.00000 | 1.61329 | -16.16 | 11735.90 |
2237 | 2010.01.21 17:25 | close | 1116 | 0.08 | 1.61448 | 0.00000 | 1.61269 | -9.52 | 11726.38 |
2238 | 2010.01.21 17:27 | close | 1115 | 0.04 | 1.61575 | 0.00000 | 1.61255 | -10.40 | 11715.98 |
2239 | 2010.01.21 17:27 | close | 1114 | 0.02 | 1.61567 | 0.00000 | 1.61222 | -5.70 | 11710.28 |
2240 | 2010.01.21 17:30 | close | 1113 | 0.01 | 1.61570 | 0.00000 | 1.61190 | -3.20 | 11707.08 |
2241 | 2010.01.21 17:32 | sell | 1121 | 0.01 | 1.61516 | 0.00000 | 1.61456 | ||
2242 | 2010.01.21 17:35 | sell | 1122 | 0.02 | 1.61603 | 0.00000 | 1.61543 | ||
2243 | 2010.01.21 17:37 | t/p | 1122 | 0.02 | 1.61543 | 0.00000 | 1.61543 | 1.20 | 11708.28 |
2244 | 2010.01.21 17:40 | sell | 1123 | 0.02 | 1.61863 | 0.00000 | 1.61803 | ||
2245 | 2010.01.21 17:45 | sell | 1124 | 0.04 | 1.62124 | 0.00000 | 1.62064 | ||
2246 | 2010.01.21 17:50 | sell | 1125 | 0.08 | 1.62384 | 0.00000 | 1.62324 | ||
2247 | 2010.01.21 17:52 | t/p | 1125 | 0.08 | 1.62324 | 0.00000 | 1.62324 | 4.80 | 11713.08 |
2248 | 2010.01.21 17:52 | sell | 1126 | 0.08 | 1.62210 | 0.00000 | 1.62150 | ||
2249 | 2010.01.21 17:55 | sell | 1127 | 0.16 | 1.62297 | 0.00000 | 1.62237 | ||
2250 | 2010.01.21 17:57 | t/p | 1126 | 0.08 | 1.62150 | 0.00000 | 1.62150 | 4.80 | 11717.88 |
2251 | 2010.01.21 17:57 | t/p | 1127 | 0.16 | 1.62237 | 0.00000 | 1.62237 | 9.60 | 11727.48 |
2252 | 2010.01.21 17:57 | close | 1124 | 0.04 | 1.62093 | 0.00000 | 1.62064 | 1.24 | 11728.72 |
2253 | 2010.01.21 17:59 | close | 1123 | 0.02 | 1.62165 | 0.00000 | 1.61803 | -6.04 | 11722.68 |
2254 | 2010.01.21 18:00 | close | 1121 | 0.01 | 1.62167 | 0.00000 | 1.61456 | -6.51 | 11716.17 |
2255 | 2010.01.21 18:02 | buy | 1128 | 0.01 | 1.62364 | 0.00000 | 1.62424 | ||
2256 | 2010.01.21 18:05 | buy | 1129 | 0.02 | 1.62327 | 0.00000 | 1.62387 | ||
2257 | 2010.01.21 18:10 | buy | 1130 | 0.04 | 1.62253 | 0.00000 | 1.62313 | ||
2258 | 2010.01.21 18:15 | buy | 1131 | 0.08 | 1.62141 | 0.00000 | 1.62201 | ||
2259 | 2010.01.21 18:20 | buy | 1132 | 0.16 | 1.61993 | 0.00000 | 1.62053 | ||
2260 | 2010.01.21 18:27 | t/p | 1132 | 0.16 | 1.62053 | 0.00000 | 1.62053 | 9.60 | 11725.77 |
2261 | 2010.01.21 18:27 | close | 1131 | 0.08 | 1.62085 | 0.00000 | 1.62201 | -4.48 | 11721.29 |
2262 | 2010.01.21 18:27 | close | 1130 | 0.04 | 1.61940 | 0.00000 | 1.62313 | -12.52 | 11708.77 |
2263 | 2010.01.21 18:30 | close | 1129 | 0.02 | 1.61934 | 0.00000 | 1.62387 | -7.86 | 11700.91 |
2264 | 2010.01.21 18:32 | close | 1128 | 0.01 | 1.61882 | 0.00000 | 1.62424 | -4.82 | 11696.09 |
2265 | 2010.01.21 18:35 | buy | 1133 | 0.01 | 1.61963 | 0.00000 | 1.62023 | ||
2266 | 2010.01.21 18:37 | buy | 1134 | 0.02 | 1.61914 | 0.00000 | 1.61974 | ||
2267 | 2010.01.21 18:40 | t/p | 1134 | 0.02 | 1.61974 | 0.00000 | 1.61974 | 1.20 | 11697.29 |
2268 | 2010.01.21 18:45 | t/p | 1133 | 0.01 | 1.62023 | 0.00000 | 1.62023 | 0.60 | 11697.89 |
2269 | 2010.01.21 18:45 | buy | 1135 | 0.01 | 1.62108 | 0.00000 | 1.62168 | ||
2270 | 2010.01.21 18:47 | buy | 1136 | 0.02 | 1.62084 | 0.00000 | 1.62144 | ||
2271 | 2010.01.21 19:02 | buy | 1137 | 0.04 | 1.62004 | 0.00000 | 1.62064 | ||
2272 | 2010.01.21 19:07 | buy | 1138 | 0.08 | 1.61980 | 0.00000 | 1.62040 | ||
2273 | 2010.01.21 19:10 | t/p | 1138 | 0.08 | 1.62040 | 0.00000 | 1.62040 | 4.80 | 11702.69 |
2274 | 2010.01.21 19:15 | t/p | 1137 | 0.04 | 1.62064 | 0.00000 | 1.62064 | 2.40 | 11705.09 |
2275 | 2010.01.21 19:15 | close | 1136 | 0.02 | 1.62118 | 0.00000 | 1.62144 | 0.68 | 11705.77 |
2276 | 2010.01.21 19:17 | close | 1135 | 0.01 | 1.62094 | 0.00000 | 1.62168 | -0.14 | 11705.63 |
2277 | 2010.01.21 19:20 | buy | 1139 | 0.01 | 1.62247 | 0.00000 | 1.62307 | ||
2278 | 2010.01.21 19:22 | buy | 1140 | 0.02 | 1.62198 | 0.00000 | 1.62258 | ||
2279 | 2010.01.21 19:27 | buy | 1141 | 0.04 | 1.62150 | 0.00000 | 1.62210 | ||
2280 | 2010.01.21 19:50 | t/p | 1141 | 0.04 | 1.62210 | 0.00000 | 1.62210 | 2.40 | 11708.03 |
2281 | 2010.01.21 19:50 | close | 1140 | 0.02 | 1.62242 | 0.00000 | 1.62258 | 0.88 | 11708.91 |
2282 | 2010.01.21 19:52 | close | 1139 | 0.01 | 1.62215 | 0.00000 | 1.62307 | -0.32 | 11708.59 |
2283 | 2010.01.21 19:55 | buy | 1142 | 0.01 | 1.62284 | 0.00000 | 1.62344 | ||
2284 | 2010.01.21 19:57 | buy | 1143 | 0.02 | 1.62243 | 0.00000 | 1.62303 | ||
2285 | 2010.01.21 20:10 | buy | 1144 | 0.04 | 1.62234 | 0.00000 | 1.62294 | ||
2286 | 2010.01.21 20:15 | buy | 1145 | 0.08 | 1.62183 | 0.00000 | 1.62243 | ||
2287 | 2010.01.21 20:20 | buy | 1146 | 0.16 | 1.62116 | 0.00000 | 1.62176 | ||
2288 | 2010.01.21 20:37 | t/p | 1146 | 0.16 | 1.62176 | 0.00000 | 1.62176 | 9.60 | 11718.19 |
2289 | 2010.01.21 20:37 | close | 1145 | 0.08 | 1.62180 | 0.00000 | 1.62243 | -0.24 | 11717.95 |
2290 | 2010.01.21 20:40 | close | 1144 | 0.04 | 1.62140 | 0.00000 | 1.62294 | -3.76 | 11714.19 |
2291 | 2010.01.21 20:42 | close | 1143 | 0.02 | 1.62150 | 0.00000 | 1.62303 | -1.86 | 11712.33 |
2292 | 2010.01.21 20:45 | close | 1142 | 0.01 | 1.62110 | 0.00000 | 1.62344 | -1.74 | 11710.59 |
2293 | 2010.01.21 20:47 | buy | 1147 | 0.01 | 1.62176 | 0.00000 | 1.62236 | ||
2294 | 2010.01.21 20:50 | buy | 1148 | 0.02 | 1.62126 | 0.00000 | 1.62186 | ||
2295 | 2010.01.21 21:10 | buy | 1149 | 0.04 | 1.62113 | 0.00000 | 1.62173 | ||
2296 | 2010.01.21 21:15 | buy | 1150 | 0.08 | 1.62061 | 0.00000 | 1.62121 | ||
2297 | 2010.01.21 21:20 | buy | 1151 | 0.16 | 1.61990 | 0.00000 | 1.62050 | ||
2298 | 2010.01.21 21:32 | t/p | 1151 | 0.16 | 1.62050 | 0.00000 | 1.62050 | 9.60 | 11720.19 |
2299 | 2010.01.21 21:32 | close | 1150 | 0.08 | 1.62069 | 0.00000 | 1.62121 | 0.64 | 11720.83 |
2300 | 2010.01.21 21:35 | close | 1149 | 0.04 | 1.62054 | 0.00000 | 1.62173 | -2.36 | 11718.47 |
2301 | 2010.01.21 21:37 | close | 1148 | 0.02 | 1.62085 | 0.00000 | 1.62186 | -0.82 | 11717.65 |
2302 | 2010.01.21 21:40 | close | 1147 | 0.01 | 1.62022 | 0.00000 | 1.62236 | -1.54 | 11716.11 |
2303 | 2010.01.21 21:42 | buy | 1152 | 0.01 | 1.62094 | 0.00000 | 1.62154 | ||
2304 | 2010.01.21 21:45 | buy | 1153 | 0.02 | 1.62032 | 0.00000 | 1.62092 | ||
2305 | 2010.01.21 21:50 | buy | 1154 | 0.04 | 1.61969 | 0.00000 | 1.62029 | ||
2306 | 2010.01.21 22:02 | t/p | 1154 | 0.04 | 1.62029 | 0.00000 | 1.62029 | 2.40 | 11718.51 |
2307 | 2010.01.21 22:02 | close | 1153 | 0.02 | 1.62032 | 0.00000 | 1.62092 | 0.00 | 11718.51 |
2308 | 2010.01.21 22:05 | close | 1152 | 0.01 | 1.62019 | 0.00000 | 1.62154 | -0.75 | 11717.76 |
2309 | 2010.01.21 22:07 | buy | 1155 | 0.01 | 1.62100 | 0.00000 | 1.62160 | ||
2310 | 2010.01.21 22:10 | buy | 1156 | 0.02 | 1.62051 | 0.00000 | 1.62111 | ||
2311 | 2010.01.21 22:15 | buy | 1157 | 0.04 | 1.62013 | 0.00000 | 1.62073 | ||
2312 | 2010.01.21 22:20 | buy | 1158 | 0.08 | 1.61964 | 0.00000 | 1.62024 | ||
2313 | 2010.01.21 23:45 | buy | 1159 | 0.16 | 1.61959 | 0.00000 | 1.62019 | ||
2314 | 2010.01.21 23:50 | buy | 1160 | 0.32 | 1.61918 | 0.00000 | 1.61978 | ||
2315 | 2010.01.22 00:15 | buy | 1161 | 0.64 | 1.61890 | 0.00000 | 1.61950 | ||
2316 | 2010.01.22 00:20 | buy | 1162 | 1.28 | 1.61826 | 0.00000 | 1.61886 | ||
2317 | 2010.01.22 00:35 | t/p | 1162 | 1.28 | 1.61886 | 0.00000 | 1.61886 | 76.80 | 11794.56 |
2318 | 2010.01.22 00:35 | close | 1161 | 0.64 | 1.61886 | 0.00000 | 1.61950 | -2.56 | 11792.00 |
2319 | 2010.01.22 00:37 | close | 1160 | 0.32 | 1.61853 | 0.00000 | 1.61978 | -20.77 | 11771.24 |
2320 | 2010.01.22 00:40 | close | 1159 | 0.16 | 1.61935 | 0.00000 | 1.62019 | -3.82 | 11767.41 |
2321 | 2010.01.22 00:42 | close | 1158 | 0.08 | 1.61918 | 0.00000 | 1.62024 | -3.67 | 11763.74 |
2322 | 2010.01.22 00:45 | close | 1157 | 0.04 | 1.61984 | 0.00000 | 1.62073 | -1.16 | 11762.58 |
2323 | 2010.01.22 00:47 | close | 1156 | 0.02 | 1.61968 | 0.00000 | 1.62111 | -1.66 | 11760.93 |
2324 | 2010.01.22 00:50 | close | 1155 | 0.01 | 1.62033 | 0.00000 | 1.62160 | -0.67 | 11760.26 |
2325 | 2010.01.22 00:52 | buy | 1163 | 0.01 | 1.62056 | 0.00000 | 1.62116 | ||
2326 | 2010.01.22 00:57 | buy | 1164 | 0.02 | 1.62024 | 0.00000 | 1.62084 | ||
2327 | 2010.01.22 01:15 | buy | 1165 | 0.04 | 1.61957 | 0.00000 | 1.62017 | ||
2328 | 2010.01.22 01:20 | buy | 1166 | 0.08 | 1.61864 | 0.00000 | 1.61924 | ||
2329 | 2010.01.22 01:40 | t/p | 1166 | 0.08 | 1.61924 | 0.00000 | 1.61924 | 4.80 | 11765.06 |
2330 | 2010.01.22 01:40 | close | 1165 | 0.04 | 1.61926 | 0.00000 | 1.62017 | -1.24 | 11763.82 |
2331 | 2010.01.22 01:42 | close | 1164 | 0.02 | 1.61912 | 0.00000 | 1.62084 | -2.24 | 11761.58 |
2332 | 2010.01.22 01:45 | close | 1163 | 0.01 | 1.61967 | 0.00000 | 1.62116 | -0.89 | 11760.69 |
2333 | 2010.01.22 01:47 | buy | 1167 | 0.01 | 1.62009 | 0.00000 | 1.62069 | ||
2334 | 2010.01.22 02:00 | buy | 1168 | 0.02 | 1.62002 | 0.00000 | 1.62062 | ||
2335 | 2010.01.22 02:05 | buy | 1169 | 0.04 | 1.61980 | 0.00000 | 1.62040 | ||
2336 | 2010.01.22 02:10 | buy | 1170 | 0.08 | 1.61922 | 0.00000 | 1.61982 | ||
2337 | 2010.01.22 02:15 | buy | 1171 | 0.16 | 1.61835 | 0.00000 | 1.61895 | ||
2338 | 2010.01.22 02:20 | buy | 1172 | 0.32 | 1.61719 | 0.00000 | 1.61779 | ||
2339 | 2010.01.22 02:27 | t/p | 1172 | 0.32 | 1.61779 | 0.00000 | 1.61779 | 19.20 | 11779.89 |
2340 | 2010.01.22 02:27 | close | 1171 | 0.16 | 1.61779 | 0.00000 | 1.61895 | -8.96 | 11770.93 |
2341 | 2010.01.22 02:27 | close | 1170 | 0.08 | 1.61930 | 0.00000 | 1.61982 | 0.64 | 11771.57 |
2342 | 2010.01.22 02:30 | close | 1169 | 0.04 | 1.61925 | 0.00000 | 1.62040 | -2.20 | 11769.37 |
2343 | 2010.01.22 02:32 | close | 1168 | 0.02 | 1.61914 | 0.00000 | 1.62062 | -1.76 | 11767.61 |
2344 | 2010.01.22 02:35 | close | 1167 | 0.01 | 1.61943 | 0.00000 | 1.62069 | -0.66 | 11766.95 |
2345 | 2010.01.22 02:37 | buy | 1173 | 0.01 | 1.61942 | 0.00000 | 1.62002 | ||
2346 | 2010.01.22 02:40 | t/p | 1173 | 0.01 | 1.62002 | 0.00000 | 1.62002 | 0.60 | 11767.55 |
2347 | 2010.01.22 02:40 | buy | 1174 | 0.01 | 1.62084 | 0.00000 | 1.62144 | ||
2348 | 2010.01.22 02:42 | buy | 1175 | 0.02 | 1.62055 | 0.00000 | 1.62115 | ||
2349 | 2010.01.22 02:50 | t/p | 1174 | 0.01 | 1.62144 | 0.00000 | 1.62144 | 0.60 | 11768.15 |
2350 | 2010.01.22 02:50 | t/p | 1175 | 0.02 | 1.62115 | 0.00000 | 1.62115 | 1.20 | 11769.35 |
2351 | 2010.01.22 02:50 | buy | 1176 | 0.01 | 1.62254 | 0.00000 | 1.62314 | ||
2352 | 2010.01.22 02:52 | buy | 1177 | 0.02 | 1.62197 | 0.00000 | 1.62257 | ||
2353 | 2010.01.22 02:57 | buy | 1178 | 0.04 | 1.62141 | 0.00000 | 1.62201 | ||
2354 | 2010.01.22 03:50 | buy | 1179 | 0.08 | 1.62111 | 0.00000 | 1.62171 | ||
2355 | 2010.01.22 04:15 | buy | 1180 | 0.16 | 1.62061 | 0.00000 | 1.62121 | ||
2356 | 2010.01.22 04:20 | buy | 1181 | 0.32 | 1.61994 | 0.00000 | 1.62054 | ||
2357 | 2010.01.22 04:40 | t/p | 1181 | 0.32 | 1.62054 | 0.00000 | 1.62054 | 19.20 | 11788.55 |
2358 | 2010.01.22 04:40 | close | 1180 | 0.16 | 1.62058 | 0.00000 | 1.62121 | -0.48 | 11788.07 |
2359 | 2010.01.22 04:42 | close | 1179 | 0.08 | 1.62042 | 0.00000 | 1.62171 | -5.52 | 11782.55 |
2360 | 2010.01.22 04:45 | close | 1178 | 0.04 | 1.62107 | 0.00000 | 1.62201 | -1.36 | 11781.19 |
2361 | 2010.01.22 04:47 | close | 1177 | 0.02 | 1.62091 | 0.00000 | 1.62257 | -2.12 | 11779.07 |
2362 | 2010.01.22 04:50 | close | 1176 | 0.01 | 1.62155 | 0.00000 | 1.62314 | -0.99 | 11778.08 |
2363 | 2010.01.22 04:52 | buy | 1182 | 0.01 | 1.62179 | 0.00000 | 1.62239 | ||
2364 | 2010.01.22 04:57 | buy | 1183 | 0.02 | 1.62147 | 0.00000 | 1.62207 | ||
2365 | 2010.01.22 05:20 | buy | 1184 | 0.04 | 1.62108 | 0.00000 | 1.62168 | ||
2366 | 2010.01.22 06:20 | t/p | 1184 | 0.04 | 1.62168 | 0.00000 | 1.62168 | 2.40 | 11780.48 |
2367 | 2010.01.22 06:20 | close | 1183 | 0.02 | 1.62178 | 0.00000 | 1.62207 | 0.62 | 11781.10 |
2368 | 2010.01.22 06:22 | close | 1182 | 0.01 | 1.62159 | 0.00000 | 1.62239 | -0.20 | 11780.90 |
2369 | 2010.01.22 06:25 | buy | 1185 | 0.01 | 1.62224 | 0.00000 | 1.62284 | ||
2370 | 2010.01.22 06:27 | buy | 1186 | 0.02 | 1.62196 | 0.00000 | 1.62256 | ||
2371 | 2010.01.22 06:45 | buy | 1187 | 0.04 | 1.62160 | 0.00000 | 1.62220 | ||
2372 | 2010.01.22 06:50 | buy | 1188 | 0.08 | 1.62115 | 0.00000 | 1.62175 | ||
2373 | 2010.01.22 07:10 | t/p | 1188 | 0.08 | 1.62175 | 0.00000 | 1.62175 | 4.80 | 11785.70 |
2374 | 2010.01.22 07:10 | close | 1187 | 0.04 | 1.62191 | 0.00000 | 1.62220 | 1.24 | 11786.94 |
2375 | 2010.01.22 07:12 | close | 1186 | 0.02 | 1.62166 | 0.00000 | 1.62256 | -0.60 | 11786.34 |
2376 | 2010.01.22 07:15 | close | 1185 | 0.01 | 1.62267 | 0.00000 | 1.62284 | 0.43 | 11786.77 |
2377 | 2010.01.22 07:17 | buy | 1189 | 0.01 | 1.62298 | 0.00000 | 1.62358 | ||
2378 | 2010.01.22 07:32 | t/p | 1189 | 0.01 | 1.62358 | 0.00000 | 1.62358 | 0.60 | 11787.37 |
2379 | 2010.01.22 07:32 | buy | 1190 | 0.01 | 1.62459 | 0.00000 | 1.62519 | ||
2380 | 2010.01.22 07:35 | buy | 1191 | 0.02 | 1.62440 | 0.00000 | 1.62500 | ||
2381 | 2010.01.22 07:40 | buy | 1192 | 0.04 | 1.62403 | 0.00000 | 1.62463 | ||
2382 | 2010.01.22 07:45 | buy | 1193 | 0.08 | 1.62348 | 0.00000 | 1.62408 | ||
2383 | 2010.01.22 07:50 | buy | 1194 | 0.16 | 1.62274 | 0.00000 | 1.62334 | ||
2384 | 2010.01.22 08:03 | buy | 1195 | 0.32 | 1.62248 | 0.00000 | 1.62308 | ||
2385 | 2010.01.22 08:10 | buy | 1196 | 0.64 | 1.62216 | 0.00000 | 1.62276 | ||
2386 | 2010.01.22 08:13 | t/p | 1195 | 0.32 | 1.62308 | 0.00000 | 1.62308 | 19.20 | 11806.57 |
2387 | 2010.01.22 08:13 | t/p | 1196 | 0.64 | 1.62276 | 0.00000 | 1.62276 | 38.40 | 11844.97 |
2388 | 2010.01.22 08:13 | close | 1194 | 0.16 | 1.62319 | 0.00000 | 1.62334 | 7.20 | 11852.17 |
2389 | 2010.01.22 08:16 | close | 1193 | 0.08 | 1.62287 | 0.00000 | 1.62408 | -4.88 | 11847.29 |
2390 | 2010.01.22 08:20 | close | 1192 | 0.04 | 1.62414 | 0.00000 | 1.62463 | 0.44 | 11847.73 |
2391 | 2010.01.22 08:23 | close | 1191 | 0.02 | 1.62382 | 0.00000 | 1.62500 | -1.16 | 11846.57 |
2392 | 2010.01.22 08:26 | close | 1190 | 0.01 | 1.62509 | 0.00000 | 1.62519 | 0.50 | 11847.07 |
2393 | 2010.01.22 08:30 | buy | 1197 | 0.01 | 1.62570 | 0.00000 | 1.62630 | ||
2394 | 2010.01.22 08:32 | t/p | 1197 | 0.01 | 1.62630 | 0.00000 | 1.62630 | 0.60 | 11847.67 |
2395 | 2010.01.22 08:32 | buy | 1198 | 0.01 | 1.62724 | 0.00000 | 1.62784 | ||
2396 | 2010.01.22 08:35 | buy | 1199 | 0.02 | 1.62705 | 0.00000 | 1.62765 | ||
2397 | 2010.01.22 08:40 | buy | 1200 | 0.04 | 1.62666 | 0.00000 | 1.62726 | ||
2398 | 2010.01.22 08:45 | buy | 1201 | 0.08 | 1.62609 | 0.00000 | 1.62669 | ||
2399 | 2010.01.22 08:50 | buy | 1202 | 0.16 | 1.62532 | 0.00000 | 1.62592 | ||
2400 | 2010.01.22 09:02 | buy | 1203 | 0.32 | 1.62525 | 0.00000 | 1.62585 | ||
2401 | 2010.01.22 09:07 | buy | 1204 | 0.64 | 1.62488 | 0.00000 | 1.62548 | ||
2402 | 2010.01.22 09:10 | t/p | 1202 | 0.16 | 1.62592 | 0.00000 | 1.62592 | 9.60 | 11857.27 |
2403 | 2010.01.22 09:10 | t/p | 1203 | 0.32 | 1.62585 | 0.00000 | 1.62585 | 19.20 | 11876.47 |
2404 | 2010.01.22 09:10 | t/p | 1204 | 0.64 | 1.62548 | 0.00000 | 1.62548 | 38.40 | 11914.87 |
2405 | 2010.01.22 09:10 | close | 1201 | 0.08 | 1.62618 | 0.00000 | 1.62669 | 0.72 | 11915.59 |
2406 | 2010.01.22 09:12 | close | 1200 | 0.04 | 1.62581 | 0.00000 | 1.62726 | -3.40 | 11912.19 |
2407 | 2010.01.22 09:15 | close | 1199 | 0.02 | 1.62730 | 0.00000 | 1.62765 | 0.50 | 11912.69 |
2408 | 2010.01.22 09:17 | close | 1198 | 0.01 | 1.62693 | 0.00000 | 1.62784 | -0.31 | 11912.38 |
2409 | 2010.01.22 09:20 | buy | 1205 | 0.01 | 1.62898 | 0.00000 | 1.62958 | ||
2410 | 2010.01.22 09:22 | buy | 1206 | 0.02 | 1.62823 | 0.00000 | 1.62883 | ||
2411 | 2010.01.22 09:27 | buy | 1207 | 0.04 | 1.62749 | 0.00000 | 1.62809 | ||
2412 | 2010.01.22 09:45 | buy | 1208 | 0.08 | 1.62687 | 0.00000 | 1.62747 | ||
2413 | 2010.01.22 09:50 | buy | 1209 | 0.16 | 1.62606 | 0.00000 | 1.62666 | ||
2414 | 2010.01.22 10:10 | buy | 1210 | 0.32 | 1.62557 | 0.00000 | 1.62617 | ||
2415 | 2010.01.22 10:15 | buy | 1211 | 0.64 | 1.62446 | 0.00000 | 1.62506 | ||
2416 | 2010.01.22 10:20 | buy | 1212 | 1.28 | 1.62297 | 0.00000 | 1.62357 | ||
2417 | 2010.01.22 10:27 | t/p | 1212 | 1.28 | 1.62357 | 0.00000 | 1.62357 | 76.80 | 11989.18 |
2418 | 2010.01.22 10:27 | close | 1211 | 0.64 | 1.62390 | 0.00000 | 1.62506 | -35.84 | 11953.34 |
2419 | 2010.01.22 10:27 | close | 1210 | 0.32 | 1.62319 | 0.00000 | 1.62617 | -76.16 | 11877.18 |
2420 | 2010.01.22 10:30 | close | 1209 | 0.16 | 1.62254 | 0.00000 | 1.62666 | -56.32 | 11820.86 |
2421 | 2010.01.22 10:32 | close | 1208 | 0.08 | 1.62410 | 0.00000 | 1.62747 | -22.16 | 11798.70 |
2422 | 2010.01.22 10:35 | close | 1207 | 0.04 | 1.62354 | 0.00000 | 1.62809 | -15.80 | 11782.90 |
2423 | 2010.01.22 10:37 | close | 1206 | 0.02 | 1.62466 | 0.00000 | 1.62883 | -7.14 | 11775.76 |
2424 | 2010.01.22 10:40 | close | 1205 | 0.01 | 1.62242 | 0.00000 | 1.62958 | -6.56 | 11769.20 |
2425 | 2010.01.22 10:42 | buy | 1213 | 0.01 | 1.62354 | 0.00000 | 1.62414 | ||
2426 | 2010.01.22 10:45 | buy | 1214 | 0.02 | 1.62129 | 0.00000 | 1.62189 | ||
2427 | 2010.01.22 10:50 | buy | 1215 | 0.04 | 1.61905 | 0.00000 | 1.61965 | ||
2428 | 2010.01.22 10:57 | t/p | 1215 | 0.04 | 1.61965 | 0.00000 | 1.61965 | 2.40 | 11771.60 |
2429 | 2010.01.22 10:57 | close | 1214 | 0.02 | 1.62073 | 0.00000 | 1.62189 | -1.12 | 11770.48 |
2430 | 2010.01.22 10:59 | close | 1213 | 0.01 | 1.62217 | 0.00000 | 1.62414 | -1.37 | 11769.11 |
2431 | 2010.01.22 11:00 | buy | 1216 | 0.01 | 1.62270 | 0.00000 | 1.62330 | ||
2432 | 2010.01.22 11:02 | buy | 1217 | 0.02 | 1.62214 | 0.00000 | 1.62274 | ||
2433 | 2010.01.22 11:07 | buy | 1218 | 0.04 | 1.62180 | 0.00000 | 1.62240 | ||
2434 | 2010.01.22 11:10 | t/p | 1217 | 0.02 | 1.62274 | 0.00000 | 1.62274 | 1.20 | 11770.31 |
2435 | 2010.01.22 11:10 | t/p | 1218 | 0.04 | 1.62240 | 0.00000 | 1.62240 | 2.40 | 11772.71 |
2436 | 2010.01.22 11:10 | close | 1216 | 0.01 | 1.62295 | 0.00000 | 1.62330 | 0.25 | 11772.96 |
2437 | 2010.01.22 11:12 | buy | 1219 | 0.01 | 1.62317 | 0.00000 | 1.62377 | ||
2438 | 2010.01.22 11:15 | t/p | 1219 | 0.01 | 1.62377 | 0.00000 | 1.62377 | 0.60 | 11773.56 |
2439 | 2010.01.22 11:15 | buy | 1220 | 0.01 | 1.62454 | 0.00000 | 1.62514 | ||
2440 | 2010.01.22 11:17 | buy | 1221 | 0.02 | 1.62420 | 0.00000 | 1.62480 | ||
2441 | 2010.01.22 11:20 | t/p | 1221 | 0.02 | 1.62480 | 0.00000 | 1.62480 | 1.20 | 11774.76 |
2442 | 2010.01.22 11:27 | buy | 1222 | 0.02 | 1.62420 | 0.00000 | 1.62480 | ||
2443 | 2010.01.22 11:27 | t/p | 1222 | 0.02 | 1.62480 | 0.00000 | 1.62480 | 1.20 | 11775.96 |
2444 | 2010.01.22 11:32 | t/p | 1220 | 0.01 | 1.62514 | 0.00000 | 1.62514 | 0.60 | 11776.56 |
2445 | 2010.01.22 11:32 | buy | 1223 | 0.01 | 1.62620 | 0.00000 | 1.62680 | ||
2446 | 2010.01.22 11:35 | buy | 1224 | 0.02 | 1.62599 | 0.00000 | 1.62659 | ||
2447 | 2010.01.22 11:40 | buy | 1225 | 0.04 | 1.62555 | 0.00000 | 1.62615 | ||
2448 | 2010.01.22 11:45 | buy | 1226 | 0.08 | 1.62491 | 0.00000 | 1.62551 | ||
2449 | 2010.01.22 11:50 | buy | 1227 | 0.16 | 1.62404 | 0.00000 | 1.62464 | ||
2450 | 2010.01.22 12:07 | t/p | 1227 | 0.16 | 1.62464 | 0.00000 | 1.62464 | 9.60 | 11786.16 |
2451 | 2010.01.22 12:07 | close | 1226 | 0.08 | 1.62476 | 0.00000 | 1.62551 | -1.20 | 11784.96 |
2452 | 2010.01.22 12:10 | close | 1225 | 0.04 | 1.62290 | 0.00000 | 1.62615 | -10.60 | 11774.36 |
2453 | 2010.01.22 12:12 | close | 1224 | 0.02 | 1.62336 | 0.00000 | 1.62659 | -5.26 | 11769.10 |
2454 | 2010.01.22 12:15 | close | 1223 | 0.01 | 1.62150 | 0.00000 | 1.62680 | -4.70 | 11764.40 |
2455 | 2010.01.22 12:17 | sell | 1228 | 0.01 | 1.62197 | 0.00000 | 1.62137 | ||
2456 | 2010.01.22 12:20 | t/p | 1228 | 0.01 | 1.62137 | 0.00000 | 1.62137 | 0.60 | 11765.00 |
2457 | 2010.01.22 12:20 | sell | 1229 | 0.01 | 1.61964 | 0.00000 | 1.61904 | ||
2458 | 2010.01.22 12:22 | sell | 1230 | 0.02 | 1.62057 | 0.00000 | 1.61997 | ||
2459 | 2010.01.22 12:27 | sell | 1231 | 0.04 | 1.62150 | 0.00000 | 1.62090 | ||
2460 | 2010.01.22 12:27 | t/p | 1231 | 0.04 | 1.62090 | 0.00000 | 1.62090 | 2.40 | 11767.40 |
2461 | 2010.01.22 12:37 | sell | 1232 | 0.04 | 1.62087 | 0.00000 | 1.62027 | ||
2462 | 2010.01.22 12:40 | t/p | 1230 | 0.02 | 1.61997 | 0.00000 | 1.61997 | 1.20 | 11768.60 |
2463 | 2010.01.22 12:40 | t/p | 1232 | 0.04 | 1.62027 | 0.00000 | 1.62027 | 2.40 | 11771.00 |
2464 | 2010.01.22 12:40 | close | 1229 | 0.01 | 1.61983 | 0.00000 | 1.61904 | -0.19 | 11770.81 |
2465 | 2010.01.22 12:42 | sell | 1233 | 0.01 | 1.61967 | 0.00000 | 1.61907 | ||
2466 | 2010.01.22 12:45 | t/p | 1233 | 0.01 | 1.61907 | 0.00000 | 1.61907 | 0.60 | 11771.41 |
2467 | 2010.01.22 12:45 | sell | 1234 | 0.01 | 1.61808 | 0.00000 | 1.61748 | ||
2468 | 2010.01.22 12:47 | sell | 1235 | 0.02 | 1.61848 | 0.00000 | 1.61788 | ||
2469 | 2010.01.22 12:50 | t/p | 1234 | 0.01 | 1.61748 | 0.00000 | 1.61748 | 0.60 | 11772.01 |
2470 | 2010.01.22 12:50 | t/p | 1235 | 0.02 | 1.61788 | 0.00000 | 1.61788 | 1.20 | 11773.21 |
2471 | 2010.01.22 12:50 | sell | 1236 | 0.01 | 1.61648 | 0.00000 | 1.61588 | ||
2472 | 2010.01.22 12:52 | sell | 1237 | 0.02 | 1.61728 | 0.00000 | 1.61668 | ||
2473 | 2010.01.22 12:57 | sell | 1238 | 0.04 | 1.61808 | 0.00000 | 1.61748 | ||
2474 | 2010.01.22 13:02 | sell | 1239 | 0.08 | 1.61818 | 0.00000 | 1.61758 | ||
2475 | 2010.01.22 13:07 | sell | 1240 | 0.16 | 1.61867 | 0.00000 | 1.61807 | ||
2476 | 2010.01.22 13:10 | t/p | 1238 | 0.04 | 1.61748 | 0.00000 | 1.61748 | 2.40 | 11775.61 |
2477 | 2010.01.22 13:10 | t/p | 1239 | 0.08 | 1.61758 | 0.00000 | 1.61758 | 4.80 | 11780.41 |
2478 | 2010.01.22 13:10 | t/p | 1240 | 0.16 | 1.61807 | 0.00000 | 1.61807 | 9.60 | 11790.01 |
2479 | 2010.01.22 13:10 | close | 1237 | 0.02 | 1.61727 | 0.00000 | 1.61668 | 0.02 | 11790.03 |
2480 | 2010.01.22 13:12 | close | 1236 | 0.01 | 1.61776 | 0.00000 | 1.61588 | -1.28 | 11788.75 |
2481 | 2010.01.22 13:15 | sell | 1241 | 0.01 | 1.61523 | 0.00000 | 1.61463 | ||
2482 | 2010.01.22 13:17 | sell | 1242 | 0.02 | 1.61572 | 0.00000 | 1.61512 | ||
2483 | 2010.01.22 13:20 | t/p | 1241 | 0.01 | 1.61463 | 0.00000 | 1.61463 | 0.60 | 11789.35 |
2484 | 2010.01.22 13:20 | t/p | 1242 | 0.02 | 1.61512 | 0.00000 | 1.61512 | 1.20 | 11790.55 |
2485 | 2010.01.22 13:20 | sell | 1243 | 0.01 | 1.61327 | 0.00000 | 1.61267 | ||
2486 | 2010.01.22 13:22 | sell | 1244 | 0.02 | 1.61425 | 0.00000 | 1.61365 | ||
2487 | 2010.01.22 13:27 | sell | 1245 | 0.04 | 1.61523 | 0.00000 | 1.61463 | ||
2488 | 2010.01.22 13:27 | t/p | 1245 | 0.04 | 1.61463 | 0.00000 | 1.61463 | 2.40 | 11792.95 |
2489 | 2010.01.22 13:37 | sell | 1246 | 0.04 | 1.61465 | 0.00000 | 1.61405 | ||
2490 | 2010.01.22 13:40 | t/p | 1244 | 0.02 | 1.61365 | 0.00000 | 1.61365 | 1.20 | 11794.15 |
2491 | 2010.01.22 13:40 | t/p | 1246 | 0.04 | 1.61405 | 0.00000 | 1.61405 | 2.40 | 11796.55 |
2492 | 2010.01.22 13:40 | close | 1243 | 0.01 | 1.61362 | 0.00000 | 1.61267 | -0.35 | 11796.20 |
2493 | 2010.01.22 13:42 | sell | 1247 | 0.01 | 1.61346 | 0.00000 | 1.61286 | ||
2494 | 2010.01.22 13:45 | t/p | 1247 | 0.01 | 1.61286 | 0.00000 | 1.61286 | 0.60 | 11796.80 |
2495 | 2010.01.22 13:45 | sell | 1248 | 0.01 | 1.61187 | 0.00000 | 1.61127 | ||
2496 | 2010.01.22 13:47 | sell | 1249 | 0.02 | 1.61227 | 0.00000 | 1.61167 | ||
2497 | 2010.01.22 13:50 | t/p | 1248 | 0.01 | 1.61127 | 0.00000 | 1.61127 | 0.60 | 11797.40 |
2498 | 2010.01.22 13:50 | t/p | 1249 | 0.02 | 1.61167 | 0.00000 | 1.61167 | 1.20 | 11798.60 |
2499 | 2010.01.22 13:50 | sell | 1250 | 0.01 | 1.61028 | 0.00000 | 1.60968 | ||
2500 | 2010.01.22 13:52 | sell | 1251 | 0.02 | 1.61107 | 0.00000 | 1.61047 | ||
2501 | 2010.01.22 13:57 | sell | 1252 | 0.04 | 1.61187 | 0.00000 | 1.61127 | ||
2502 | 2010.01.22 14:15 | sell | 1253 | 0.08 | 1.61237 | 0.00000 | 1.61177 | ||
2503 | 2010.01.22 14:20 | sell | 1254 | 0.16 | 1.61298 | 0.00000 | 1.61238 | ||
2504 | 2010.01.22 14:32 | sell | 1255 | 0.32 | 1.61305 | 0.00000 | 1.61245 | ||
2505 | 2010.01.22 14:37 | sell | 1256 | 0.64 | 1.61335 | 0.00000 | 1.61275 | ||
2506 | 2010.01.22 14:40 | t/p | 1256 | 0.64 | 1.61275 | 0.00000 | 1.61275 | 38.40 | 11837.00 |
2507 | 2010.01.22 14:40 | close | 1250 | 0.01 | 1.61272 | 0.00000 | 1.60968 | -2.44 | 11834.56 |
2508 | 2010.01.22 14:42 | close | 1255 | 0.32 | 1.61302 | 0.00000 | 1.61245 | 0.96 | 11835.52 |
2509 | 2010.01.22 14:45 | t/p | 1254 | 0.16 | 1.61238 | 0.00000 | 1.61238 | 9.60 | 11845.12 |
2510 | 2010.01.22 14:45 | close | 1253 | 0.08 | 1.61184 | 0.00000 | 1.61177 | 4.24 | 11849.36 |
2511 | 2010.01.22 14:47 | close | 1252 | 0.04 | 1.61213 | 0.00000 | 1.61127 | -1.04 | 11848.32 |
2512 | 2010.01.22 14:50 | close | 1251 | 0.02 | 1.61065 | 0.00000 | 1.61047 | 0.84 | 11849.16 |
2513 | 2010.01.22 14:52 | sell | 1257 | 0.01 | 1.61068 | 0.00000 | 1.61008 | ||
2514 | 2010.01.22 14:57 | sell | 1258 | 0.02 | 1.61128 | 0.00000 | 1.61068 | ||
2515 | 2010.01.22 15:07 | sell | 1259 | 0.04 | 1.61138 | 0.00000 | 1.61078 | ||
2516 | 2010.01.22 15:15 | t/p | 1258 | 0.02 | 1.61068 | 0.00000 | 1.61068 | 1.20 | 11850.36 |
2517 | 2010.01.22 15:15 | t/p | 1259 | 0.04 | 1.61078 | 0.00000 | 1.61078 | 2.40 | 11852.76 |
2518 | 2010.01.22 15:15 | close | 1257 | 0.01 | 1.61047 | 0.00000 | 1.61008 | 0.21 | 11852.97 |
2519 | 2010.01.22 15:17 | sell | 1260 | 0.01 | 1.61012 | 0.00000 | 1.60952 | ||
2520 | 2010.01.22 15:32 | t/p | 1260 | 0.01 | 1.60952 | 0.00000 | 1.60952 | 0.60 | 11853.57 |
2521 | 2010.01.22 15:32 | sell | 1261 | 0.01 | 1.60882 | 0.00000 | 1.60822 | ||
2522 | 2010.01.22 15:35 | sell | 1262 | 0.02 | 1.60909 | 0.00000 | 1.60849 | ||
2523 | 2010.01.22 15:40 | sell | 1263 | 0.04 | 1.60993 | 0.00000 | 1.60933 | ||
2524 | 2010.01.22 15:45 | sell | 1264 | 0.08 | 1.61076 | 0.00000 | 1.61016 | ||
2525 | 2010.01.22 15:50 | sell | 1265 | 0.16 | 1.61159 | 0.00000 | 1.61099 | ||
2526 | 2010.01.22 15:59 | t/p | 1265 | 0.16 | 1.61099 | 0.00000 | 1.61099 | 9.60 | 11863.17 |
2527 | 2010.01.22 15:59 | close | 1264 | 0.08 | 1.61034 | 0.00000 | 1.61016 | 3.36 | 11866.53 |
2528 | 2010.01.22 16:00 | close | 1263 | 0.04 | 1.61039 | 0.00000 | 1.60933 | -1.84 | 11864.69 |
2529 | 2010.01.22 16:02 | close | 1262 | 0.02 | 1.60853 | 0.00000 | 1.60849 | 1.12 | 11865.81 |
2530 | 2010.01.22 16:05 | close | 1261 | 0.01 | 1.60880 | 0.00000 | 1.60822 | 0.02 | 11865.83 |
2531 | 2010.01.22 16:07 | sell | 1266 | 0.01 | 1.60770 | 0.00000 | 1.60710 | ||
2532 | 2010.01.22 16:10 | sell | 1267 | 0.02 | 1.60906 | 0.00000 | 1.60846 | ||
2533 | 2010.01.22 16:15 | sell | 1268 | 0.04 | 1.60987 | 0.00000 | 1.60927 | ||
2534 | 2010.01.22 16:20 | sell | 1269 | 0.08 | 1.61069 | 0.00000 | 1.61009 | ||
2535 | 2010.01.22 16:37 | t/p | 1269 | 0.08 | 1.61009 | 0.00000 | 1.61009 | 4.80 | 11870.63 |
2536 | 2010.01.22 16:37 | close | 1268 | 0.04 | 1.61002 | 0.00000 | 1.60927 | -0.60 | 11870.03 |
2537 | 2010.01.22 16:40 | close | 1267 | 0.02 | 1.61147 | 0.00000 | 1.60846 | -4.82 | 11865.21 |
2538 | 2010.01.22 16:42 | close | 1266 | 0.01 | 1.61118 | 0.00000 | 1.60710 | -3.48 | 11861.73 |
2539 | 2010.01.22 16:45 | sell | 1270 | 0.01 | 1.61178 | 0.00000 | 1.61118 | ||
2540 | 2010.01.22 16:50 | sell | 1271 | 0.02 | 1.61265 | 0.00000 | 1.61205 | ||
2541 | 2010.01.22 16:57 | t/p | 1271 | 0.02 | 1.61205 | 0.00000 | 1.61205 | 1.20 | 11862.93 |
2542 | 2010.01.22 16:57 | close | 1270 | 0.01 | 1.61205 | 0.00000 | 1.61118 | -0.27 | 11862.66 |
2543 | 2010.01.22 16:59 | sell | 1272 | 0.01 | 1.61232 | 0.00000 | 1.61172 | ||
2544 | 2010.01.22 17:10 | sell | 1273 | 0.02 | 1.61292 | 0.00000 | 1.61232 | ||
2545 | 2010.01.22 17:15 | sell | 1274 | 0.04 | 1.61362 | 0.00000 | 1.61302 | ||
2546 | 2010.01.22 17:20 | sell | 1275 | 0.08 | 1.61431 | 0.00000 | 1.61371 | ||
2547 | 2010.01.22 17:32 | sell | 1276 | 0.16 | 1.61436 | 0.00000 | 1.61376 | ||
2548 | 2010.01.22 17:37 | sell | 1277 | 0.32 | 1.61475 | 0.00000 | 1.61415 | ||
2549 | 2010.01.22 17:40 | t/p | 1276 | 0.16 | 1.61376 | 0.00000 | 1.61376 | 9.60 | 11872.26 |
2550 | 2010.01.22 17:40 | t/p | 1277 | 0.32 | 1.61415 | 0.00000 | 1.61415 | 19.20 | 11891.46 |
2551 | 2010.01.22 17:40 | close | 1275 | 0.08 | 1.61376 | 0.00000 | 1.61371 | 4.40 | 11895.86 |
2552 | 2010.01.22 17:42 | close | 1274 | 0.04 | 1.61415 | 0.00000 | 1.61302 | -2.12 | 11893.74 |
2553 | 2010.01.22 17:45 | close | 1273 | 0.02 | 1.61261 | 0.00000 | 1.61232 | 0.62 | 11894.36 |
2554 | 2010.01.22 17:47 | close | 1272 | 0.01 | 1.61299 | 0.00000 | 1.61172 | -0.67 | 11893.69 |
2555 | 2010.01.22 17:50 | sell | 1278 | 0.01 | 1.61050 | 0.00000 | 1.60990 | ||
2556 | 2010.01.22 17:52 | sell | 1279 | 0.02 | 1.61127 | 0.00000 | 1.61067 | ||
2557 | 2010.01.22 17:57 | sell | 1280 | 0.04 | 1.61205 | 0.00000 | 1.61145 | ||
2558 | 2010.01.22 18:05 | sell | 1281 | 0.08 | 1.61218 | 0.00000 | 1.61158 | ||
2559 | 2010.01.22 18:10 | sell | 1282 | 0.16 | 1.61307 | 0.00000 | 1.61247 | ||
2560 | 2010.01.22 18:15 | sell | 1283 | 0.32 | 1.61396 | 0.00000 | 1.61336 | ||
2561 | 2010.01.22 18:20 | sell | 1284 | 0.64 | 1.61485 | 0.00000 | 1.61425 | ||
2562 | 2010.01.22 18:27 | t/p | 1284 | 0.64 | 1.61425 | 0.00000 | 1.61425 | 38.40 | 11932.09 |
2563 | 2010.01.22 18:27 | close | 1283 | 0.32 | 1.61422 | 0.00000 | 1.61336 | -8.32 | 11923.77 |
2564 | 2010.01.22 18:27 | close | 1282 | 0.16 | 1.61511 | 0.00000 | 1.61247 | -32.64 | 11891.13 |
2565 | 2010.01.22 18:30 | close | 1281 | 0.08 | 1.61513 | 0.00000 | 1.61158 | -23.60 | 11867.53 |
2566 | 2010.01.22 18:32 | close | 1280 | 0.04 | 1.61556 | 0.00000 | 1.61145 | -14.04 | 11853.49 |
2567 | 2010.01.22 18:35 | close | 1279 | 0.02 | 1.61528 | 0.00000 | 1.61067 | -8.02 | 11845.47 |
2568 | 2010.01.22 18:37 | close | 1278 | 0.01 | 1.61585 | 0.00000 | 1.60990 | -5.35 | 11840.12 |
2569 | 2010.01.22 18:40 | buy | 1285 | 0.01 | 1.61470 | 0.00000 | 1.61530 | ||
2570 | 2010.01.22 18:45 | buy | 1286 | 0.02 | 1.61385 | 0.00000 | 1.61445 | ||
2571 | 2010.01.22 18:50 | buy | 1287 | 0.04 | 1.61270 | 0.00000 | 1.61330 | ||
2572 | 2010.01.22 19:02 | t/p | 1287 | 0.04 | 1.61330 | 0.00000 | 1.61330 | 2.40 | 11842.52 |
2573 | 2010.01.22 19:02 | close | 1286 | 0.02 | 1.61353 | 0.00000 | 1.61445 | -0.64 | 11841.88 |
2574 | 2010.01.22 19:05 | close | 1285 | 0.01 | 1.61341 | 0.00000 | 1.61530 | -1.29 | 11840.59 |
2575 | 2010.01.22 19:07 | buy | 1288 | 0.01 | 1.61421 | 0.00000 | 1.61481 | ||
2576 | 2010.01.22 19:10 | buy | 1289 | 0.02 | 1.61374 | 0.00000 | 1.61434 | ||
2577 | 2010.01.22 19:15 | buy | 1290 | 0.04 | 1.61338 | 0.00000 | 1.61398 | ||
2578 | 2010.01.22 19:20 | buy | 1291 | 0.08 | 1.61291 | 0.00000 | 1.61351 | ||
2579 | 2010.01.22 19:32 | buy | 1292 | 0.16 | 1.61231 | 0.00000 | 1.61291 | ||
2580 | 2010.01.22 19:37 | buy | 1293 | 0.32 | 1.61211 | 0.00000 | 1.61271 | ||
2581 | 2010.01.22 19:45 | t/p | 1292 | 0.16 | 1.61291 | 0.00000 | 1.61291 | 9.60 | 11850.19 |
2582 | 2010.01.22 19:45 | t/p | 1293 | 0.32 | 1.61271 | 0.00000 | 1.61271 | 19.20 | 11869.39 |
2583 | 2010.01.22 19:45 | close | 1291 | 0.08 | 1.61311 | 0.00000 | 1.61351 | 1.60 | 11870.99 |
2584 | 2010.01.22 19:47 | close | 1290 | 0.04 | 1.61292 | 0.00000 | 1.61398 | -1.84 | 11869.15 |
2585 | 2010.01.22 19:50 | close | 1289 | 0.02 | 1.61370 | 0.00000 | 1.61434 | -0.08 | 11869.07 |
2586 | 2010.01.22 19:52 | close | 1288 | 0.01 | 1.61331 | 0.00000 | 1.61481 | -0.90 | 11868.17 |
2587 | 2010.01.22 19:55 | buy | 1294 | 0.01 | 1.61406 | 0.00000 | 1.61466 | ||
2588 | 2010.01.22 19:57 | buy | 1295 | 0.02 | 1.61348 | 0.00000 | 1.61408 | ||
2589 | 2010.01.22 20:07 | buy | 1296 | 0.04 | 1.61331 | 0.00000 | 1.61391 | ||
2590 | 2010.01.22 20:20 | t/p | 1295 | 0.02 | 1.61408 | 0.00000 | 1.61408 | 1.20 | 11869.37 |
2591 | 2010.01.22 20:20 | t/p | 1296 | 0.04 | 1.61391 | 0.00000 | 1.61391 | 2.40 | 11871.77 |
2592 | 2010.01.22 20:20 | close | 1294 | 0.01 | 1.61432 | 0.00000 | 1.61466 | 0.26 | 11872.03 |
2593 | 2010.01.22 20:22 | buy | 1297 | 0.01 | 1.61459 | 0.00000 | 1.61519 | ||
2594 | 2010.01.22 20:27 | buy | 1298 | 0.02 | 1.61431 | 0.00000 | 1.61491 | ||
2595 | 2010.01.22 20:27 | buy | 1299 | 0.04 | 1.61366 | 0.00000 | 1.61426 | ||
2596 | 2010.01.22 20:43 | buy | 1300 | 0.08 | 1.61339 | 0.00000 | 1.61399 | ||
2597 | 2010.01.22 20:50 | buy | 1301 | 0.16 | 1.61285 | 0.00000 | 1.61345 | ||
2598 | 2010.01.22 20:59 | buy | 1302 | 0.32 | 1.61213 | 0.00000 | 1.61273 | ||
2599 | 2010.01.22 21:00 | buy | 1303 | 0.64 | 1.61206 | 0.00000 | 1.61266 | ||
2600 | 2010.01.22 21:10 | buy | 1304 | 1.28 | 1.61177 | 0.00000 | 1.61237 | ||
2601 | 2010.01.25 00:15 | t/p | 1304 | 1.28 | 1.61237 | 0.00000 | 1.61237 | 76.93 | 11948.95 |
2602 | 2010.01.25 00:15 | close | 1303 | 0.64 | 1.61256 | 0.00000 | 1.61266 | 32.06 | 11981.02 |
2603 | 2010.01.25 00:17 | close | 1302 | 0.32 | 1.61232 | 0.00000 | 1.61273 | 6.11 | 11987.13 |
2604 | 2010.01.25 00:20 | close | 1301 | 0.16 | 1.61328 | 0.00000 | 1.61345 | 6.90 | 11994.03 |
2605 | 2010.01.25 00:22 | close | 1300 | 0.08 | 1.61280 | 0.00000 | 1.61399 | -4.71 | 11989.31 |
2606 | 2010.01.25 00:25 | close | 1299 | 0.04 | 1.61304 | 0.00000 | 1.61426 | -2.48 | 11986.84 |
2607 | 2010.01.25 00:27 | close | 1298 | 0.02 | 1.61232 | 0.00000 | 1.61491 | -3.98 | 11982.86 |
2608 | 2010.01.25 00:27 | close | 1297 | 0.01 | 1.61251 | 0.00000 | 1.61519 | -2.08 | 11980.78 |
2609 | 2010.01.25 00:30 | buy | 1305 | 0.01 | 1.61312 | 0.00000 | 1.61372 | ||
2610 | 2010.01.25 00:45 | buy | 1306 | 0.02 | 1.61253 | 0.00000 | 1.61313 | ||
2611 | 2010.01.25 00:50 | buy | 1307 | 0.04 | 1.61158 | 0.00000 | 1.61218 | ||
2612 | 2010.01.25 01:15 | buy | 1308 | 0.08 | 1.61125 | 0.00000 | 1.61185 | ||
2613 | 2010.01.25 01:20 | buy | 1309 | 0.16 | 1.61081 | 0.00000 | 1.61141 | ||
2614 | 2010.01.25 01:32 | t/p | 1308 | 0.08 | 1.61185 | 0.00000 | 1.61185 | 4.80 | 11985.58 |
2615 | 2010.01.25 01:32 | t/p | 1309 | 0.16 | 1.61141 | 0.00000 | 1.61141 | 9.60 | 11995.18 |
2616 | 2010.01.25 01:32 | close | 1307 | 0.04 | 1.61207 | 0.00000 | 1.61218 | 1.96 | 11997.14 |
2617 | 2010.01.25 01:35 | close | 1306 | 0.02 | 1.61189 | 0.00000 | 1.61313 | -1.28 | 11995.86 |
2618 | 2010.01.25 01:37 | close | 1305 | 0.01 | 1.61224 | 0.00000 | 1.61372 | -0.88 | 11994.98 |
2619 | 2010.01.25 01:40 | buy | 1310 | 0.01 | 1.61211 | 0.00000 | 1.61271 | ||
2620 | 2010.01.25 01:45 | buy | 1311 | 0.02 | 1.61159 | 0.00000 | 1.61219 | ||
2621 | 2010.01.25 01:50 | buy | 1312 | 0.04 | 1.61090 | 0.00000 | 1.61150 | ||
2622 | 2010.01.25 02:15 | buy | 1313 | 0.08 | 1.61068 | 0.00000 | 1.61128 | ||
2623 | 2010.01.25 02:20 | buy | 1314 | 0.16 | 1.61027 | 0.00000 | 1.61087 | ||
2624 | 2010.01.25 03:15 | t/p | 1313 | 0.08 | 1.61128 | 0.00000 | 1.61128 | 4.80 | 11999.78 |
2625 | 2010.01.25 03:15 | t/p | 1314 | 0.16 | 1.61087 | 0.00000 | 1.61087 | 9.60 | 12009.38 |
2626 | 2010.01.25 03:15 | close | 1312 | 0.04 | 1.61130 | 0.00000 | 1.61150 | 1.60 | 12010.98 |
2627 | 2010.01.25 03:17 | close | 1311 | 0.02 | 1.61113 | 0.00000 | 1.61219 | -0.92 | 12010.06 |
2628 | 2010.01.25 03:20 | close | 1310 | 0.01 | 1.61181 | 0.00000 | 1.61271 | -0.30 | 12009.76 |
2629 | 2010.01.25 03:22 | buy | 1315 | 0.01 | 1.61203 | 0.00000 | 1.61263 | ||
2630 | 2010.01.25 03:27 | buy | 1316 | 0.02 | 1.61169 | 0.00000 | 1.61229 | ||
2631 | 2010.01.25 03:27 | buy | 1317 | 0.04 | 1.61160 | 0.00000 | 1.61220 | ||
2632 | 2010.01.25 03:33 | buy | 1318 | 0.08 | 1.61135 | 0.00000 | 1.61195 | ||
2633 | 2010.01.25 03:40 | buy | 1319 | 0.16 | 1.61122 | 0.00000 | 1.61182 | ||
2634 | 2010.01.25 03:59 | t/p | 1318 | 0.08 | 1.61195 | 0.00000 | 1.61195 | 4.80 | 12014.56 |
2635 | 2010.01.25 03:59 | t/p | 1319 | 0.16 | 1.61182 | 0.00000 | 1.61182 | 9.60 | 12024.16 |
2636 | 2010.01.25 03:59 | close | 1317 | 0.04 | 1.61212 | 0.00000 | 1.61220 | 2.08 | 12026.24 |
2637 | 2010.01.25 04:00 | close | 1316 | 0.02 | 1.61210 | 0.00000 | 1.61229 | 0.82 | 12027.06 |
2638 | 2010.01.25 04:02 | close | 1315 | 0.01 | 1.61207 | 0.00000 | 1.61263 | 0.04 | 12027.10 |
2639 | 2010.01.25 04:05 | buy | 1320 | 0.01 | 1.61252 | 0.00000 | 1.61312 | ||
2640 | 2010.01.25 04:10 | buy | 1321 | 0.02 | 1.61229 | 0.00000 | 1.61289 | ||
2641 | 2010.01.25 04:15 | buy | 1322 | 0.04 | 1.61196 | 0.00000 | 1.61256 | ||
2642 | 2010.01.25 04:20 | buy | 1323 | 0.08 | 1.61151 | 0.00000 | 1.61211 | ||
2643 | 2010.01.25 04:40 | buy | 1324 | 0.16 | 1.61141 | 0.00000 | 1.61201 | ||
2644 | 2010.01.25 04:45 | buy | 1325 | 0.32 | 1.61093 | 0.00000 | 1.61153 | ||
2645 | 2010.01.25 04:50 | buy | 1326 | 0.64 | 1.61029 | 0.00000 | 1.61089 | ||
2646 | 2010.01.25 05:07 | buy | 1327 | 1.28 | 1.61014 | 0.00000 | 1.61074 | ||
2647 | 2010.01.25 05:15 | t/p | 1327 | 1.28 | 1.61074 | 0.00000 | 1.61074 | 76.80 | 12103.90 |
2648 | 2010.01.25 05:15 | close | 1326 | 0.64 | 1.61077 | 0.00000 | 1.61089 | 30.72 | 12134.62 |
2649 | 2010.01.25 05:17 | close | 1325 | 0.32 | 1.61062 | 0.00000 | 1.61153 | -9.92 | 12124.70 |
2650 | 2010.01.25 05:20 | close | 1324 | 0.16 | 1.61121 | 0.00000 | 1.61201 | -3.20 | 12121.50 |
2651 | 2010.01.25 05:22 | close | 1323 | 0.08 | 1.61091 | 0.00000 | 1.61211 | -4.80 | 12116.70 |
2652 | 2010.01.25 05:25 | close | 1322 | 0.04 | 1.61106 | 0.00000 | 1.61256 | -3.60 | 12113.10 |
2653 | 2010.01.25 05:27 | close | 1321 | 0.02 | 1.61062 | 0.00000 | 1.61289 | -3.34 | 12109.76 |
2654 | 2010.01.25 05:27 | close | 1320 | 0.01 | 1.61051 | 0.00000 | 1.61312 | -2.01 | 12107.75 |
2655 | 2010.01.25 05:30 | buy | 1328 | 0.01 | 1.61109 | 0.00000 | 1.61169 | ||
2656 | 2010.01.25 06:32 | t/p | 1328 | 0.01 | 1.61169 | 0.00000 | 1.61169 | 0.60 | 12108.35 |
2657 | 2010.01.25 06:32 | buy | 1329 | 0.01 | 1.61265 | 0.00000 | 1.61325 | ||
2658 | 2010.01.25 06:35 | buy | 1330 | 0.02 | 1.61254 | 0.00000 | 1.61314 | ||
2659 | 2010.01.25 06:40 | buy | 1331 | 0.04 | 1.61230 | 0.00000 | 1.61290 | ||
2660 | 2010.01.25 06:45 | buy | 1332 | 0.08 | 1.61196 | 0.00000 | 1.61256 | ||
2661 | 2010.01.25 06:50 | buy | 1333 | 0.16 | 1.61149 | 0.00000 | 1.61209 | ||
2662 | 2010.01.25 07:03 | t/p | 1333 | 0.16 | 1.61209 | 0.00000 | 1.61209 | 9.60 | 12117.95 |
2663 | 2010.01.25 07:03 | close | 1332 | 0.08 | 1.61250 | 0.00000 | 1.61256 | 4.32 | 12122.27 |
2664 | 2010.01.25 07:06 | close | 1331 | 0.04 | 1.61221 | 0.00000 | 1.61290 | -0.36 | 12121.91 |
2665 | 2010.01.25 07:10 | t/p | 1329 | 0.01 | 1.61325 | 0.00000 | 1.61325 | 0.60 | 12122.51 |
2666 | 2010.01.25 07:10 | t/p | 1330 | 0.02 | 1.61314 | 0.00000 | 1.61314 | 1.20 | 12123.71 |
2667 | 2010.01.25 07:10 | buy | 1334 | 0.01 | 1.61395 | 0.00000 | 1.61455 | ||
2668 | 2010.01.25 07:13 | buy | 1335 | 0.02 | 1.61365 | 0.00000 | 1.61425 | ||
2669 | 2010.01.25 07:16 | t/p | 1335 | 0.02 | 1.61425 | 0.00000 | 1.61425 | 1.20 | 12124.91 |
2670 | 2010.01.25 07:26 | buy | 1336 | 0.02 | 1.61365 | 0.00000 | 1.61425 | ||
2671 | 2010.01.25 07:50 | buy | 1337 | 0.04 | 1.61316 | 0.00000 | 1.61376 | ||
2672 | 2010.01.25 08:15 | t/p | 1337 | 0.04 | 1.61376 | 0.00000 | 1.61376 | 2.40 | 12127.31 |
2673 | 2010.01.25 08:15 | close | 1336 | 0.02 | 1.61386 | 0.00000 | 1.61425 | 0.42 | 12127.73 |
2674 | 2010.01.25 08:17 | close | 1334 | 0.01 | 1.61372 | 0.00000 | 1.61455 | -0.23 | 12127.50 |
2675 | 2010.01.25 08:20 | buy | 1338 | 0.01 | 1.61486 | 0.00000 | 1.61546 | ||
2676 | 2010.01.25 08:22 | buy | 1339 | 0.02 | 1.61457 | 0.00000 | 1.61517 | ||
2677 | 2010.01.25 08:27 | buy | 1340 | 0.04 | 1.61428 | 0.00000 | 1.61488 | ||
2678 | 2010.01.25 08:30 | buy | 1341 | 0.08 | 1.61395 | 0.00000 | 1.61455 | ||
2679 | 2010.01.25 08:32 | buy | 1342 | 0.16 | 1.61288 | 0.00000 | 1.61348 | ||
2680 | 2010.01.25 08:37 | buy | 1343 | 0.32 | 1.61271 | 0.00000 | 1.61331 | ||
2681 | 2010.01.25 08:45 | t/p | 1342 | 0.16 | 1.61348 | 0.00000 | 1.61348 | 9.60 | 12137.10 |
2682 | 2010.01.25 08:45 | t/p | 1343 | 0.32 | 1.61331 | 0.00000 | 1.61331 | 19.20 | 12156.30 |
2683 | 2010.01.25 08:45 | close | 1341 | 0.08 | 1.61349 | 0.00000 | 1.61455 | -3.68 | 12152.62 |
2684 | 2010.01.25 08:47 | close | 1340 | 0.04 | 1.61332 | 0.00000 | 1.61488 | -3.84 | 12148.78 |
2685 | 2010.01.25 08:50 | close | 1339 | 0.02 | 1.61399 | 0.00000 | 1.61517 | -1.16 | 12147.62 |
2686 | 2010.01.25 08:52 | close | 1338 | 0.01 | 1.61366 | 0.00000 | 1.61546 | -1.20 | 12146.42 |
2687 | 2010.01.25 08:55 | buy | 1344 | 0.01 | 1.61438 | 0.00000 | 1.61498 | ||
2688 | 2010.01.25 08:57 | buy | 1345 | 0.02 | 1.61388 | 0.00000 | 1.61448 | ||
2689 | 2010.01.25 09:02 | t/p | 1345 | 0.02 | 1.61448 | 0.00000 | 1.61448 | 1.20 | 12147.62 |
2690 | 2010.01.25 09:02 | close | 1344 | 0.01 | 1.61464 | 0.00000 | 1.61498 | 0.26 | 12147.88 |
2691 | 2010.01.25 09:05 | buy | 1346 | 0.01 | 1.61494 | 0.00000 | 1.61554 | ||
2692 | 2010.01.25 09:10 | buy | 1347 | 0.02 | 1.61443 | 0.00000 | 1.61503 | ||
2693 | 2010.01.25 09:15 | buy | 1348 | 0.04 | 1.61365 | 0.00000 | 1.61425 | ||
2694 | 2010.01.25 09:20 | buy | 1349 | 0.08 | 1.61262 | 0.00000 | 1.61322 | ||
2695 | 2010.01.25 09:33 | t/p | 1348 | 0.04 | 1.61425 | 0.00000 | 1.61425 | 2.40 | 12150.28 |
2696 | 2010.01.25 09:33 | t/p | 1349 | 0.08 | 1.61322 | 0.00000 | 1.61322 | 4.80 | 12155.08 |
2697 | 2010.01.25 09:33 | close | 1347 | 0.02 | 1.61462 | 0.00000 | 1.61503 | 0.38 | 12155.46 |
2698 | 2010.01.25 09:36 | close | 1346 | 0.01 | 1.61431 | 0.00000 | 1.61554 | -0.63 | 12154.83 |
2699 | 2010.01.25 09:40 | buy | 1350 | 0.01 | 1.61613 | 0.00000 | 1.61673 | ||
2700 | 2010.01.25 09:43 | buy | 1351 | 0.02 | 1.61581 | 0.00000 | 1.61641 | ||
2701 | 2010.01.25 09:46 | t/p | 1351 | 0.02 | 1.61641 | 0.00000 | 1.61641 | 1.20 | 12156.03 |
2702 | 2010.01.25 09:56 | buy | 1352 | 0.02 | 1.61581 | 0.00000 | 1.61641 | ||
2703 | 2010.01.25 10:02 | t/p | 1352 | 0.02 | 1.61641 | 0.00000 | 1.61641 | 1.20 | 12157.23 |
2704 | 2010.01.25 10:02 | close | 1350 | 0.01 | 1.61656 | 0.00000 | 1.61673 | 0.43 | 12157.66 |
2705 | 2010.01.25 10:05 | buy | 1353 | 0.01 | 1.61693 | 0.00000 | 1.61753 | ||
2706 | 2010.01.25 10:10 | buy | 1354 | 0.02 | 1.61653 | 0.00000 | 1.61713 | ||
2707 | 2010.01.25 10:15 | buy | 1355 | 0.04 | 1.61594 | 0.00000 | 1.61654 | ||
2708 | 2010.01.25 10:20 | buy | 1356 | 0.08 | 1.61515 | 0.00000 | 1.61575 | ||
2709 | 2010.01.25 10:37 | buy | 1357 | 0.16 | 1.61500 | 0.00000 | 1.61560 | ||
2710 | 2010.01.25 10:45 | t/p | 1356 | 0.08 | 1.61575 | 0.00000 | 1.61575 | 4.80 | 12162.46 |
2711 | 2010.01.25 10:45 | t/p | 1357 | 0.16 | 1.61560 | 0.00000 | 1.61560 | 9.60 | 12172.06 |
2712 | 2010.01.25 10:45 | close | 1355 | 0.04 | 1.61608 | 0.00000 | 1.61654 | 0.56 | 12172.62 |
2713 | 2010.01.25 10:47 | close | 1354 | 0.02 | 1.61588 | 0.00000 | 1.61713 | -1.30 | 12171.32 |
2714 | 2010.01.25 10:50 | close | 1353 | 0.01 | 1.61670 | 0.00000 | 1.61753 | -0.23 | 12171.09 |
2715 | 2010.01.25 10:52 | buy | 1358 | 0.01 | 1.61685 | 0.00000 | 1.61745 | ||
2716 | 2010.01.25 10:57 | buy | 1359 | 0.02 | 1.61644 | 0.00000 | 1.61704 | ||
2717 | 2010.01.25 11:15 | buy | 1360 | 0.04 | 1.61600 | 0.00000 | 1.61660 | ||
2718 | 2010.01.25 11:20 | buy | 1361 | 0.08 | 1.61525 | 0.00000 | 1.61585 | ||
2719 | 2010.01.25 11:40 | t/p | 1361 | 0.08 | 1.61585 | 0.00000 | 1.61585 | 4.80 | 12175.89 |
2720 | 2010.01.25 11:40 | close | 1360 | 0.04 | 1.61619 | 0.00000 | 1.61660 | 0.76 | 12176.65 |
2721 | 2010.01.25 11:42 | close | 1359 | 0.02 | 1.61600 | 0.00000 | 1.61704 | -0.88 | 12175.77 |
2722 | 2010.01.25 11:45 | close | 1358 | 0.01 | 1.61678 | 0.00000 | 1.61745 | -0.07 | 12175.70 |
2723 | 2010.01.25 11:47 | buy | 1362 | 0.01 | 1.61714 | 0.00000 | 1.61774 | ||
2724 | 2010.01.25 12:15 | buy | 1363 | 0.02 | 1.61682 | 0.00000 | 1.61742 | ||
2725 | 2010.01.25 12:20 | buy | 1364 | 0.04 | 1.61615 | 0.00000 | 1.61675 | ||
2726 | 2010.01.25 12:45 | buy | 1365 | 0.08 | 1.61591 | 0.00000 | 1.61651 | ||
2727 | 2010.01.25 12:50 | buy | 1366 | 0.16 | 1.61520 | 0.00000 | 1.61580 | ||
2728 | 2010.01.25 13:02 | buy | 1367 | 0.32 | 1.61387 | 0.00000 | 1.61447 | ||
2729 | 2010.01.25 13:07 | buy | 1368 | 0.64 | 1.61367 | 0.00000 | 1.61427 | ||
2730 | 2010.01.25 13:15 | t/p | 1367 | 0.32 | 1.61447 | 0.00000 | 1.61447 | 19.20 | 12194.90 |
2731 | 2010.01.25 13:15 | t/p | 1368 | 0.64 | 1.61427 | 0.00000 | 1.61427 | 38.40 | 12233.30 |
2732 | 2010.01.25 13:15 | close | 1366 | 0.16 | 1.61471 | 0.00000 | 1.61580 | -7.84 | 12225.46 |
2733 | 2010.01.25 13:17 | close | 1365 | 0.08 | 1.61451 | 0.00000 | 1.61651 | -11.20 | 12214.26 |
2734 | 2010.01.25 13:20 | close | 1364 | 0.04 | 1.61531 | 0.00000 | 1.61675 | -3.36 | 12210.90 |
2735 | 2010.01.25 13:22 | close | 1363 | 0.02 | 1.61491 | 0.00000 | 1.61742 | -3.82 | 12207.08 |
2736 | 2010.01.25 13:25 | close | 1362 | 0.01 | 1.61511 | 0.00000 | 1.61774 | -2.03 | 12205.05 |
2737 | 2010.01.25 13:27 | buy | 1369 | 0.01 | 1.61507 | 0.00000 | 1.61567 | ||
2738 | 2010.01.25 13:45 | buy | 1370 | 0.02 | 1.61453 | 0.00000 | 1.61513 | ||
2739 | 2010.01.25 13:50 | buy | 1371 | 0.04 | 1.61378 | 0.00000 | 1.61438 | ||
2740 | 2010.01.25 14:02 | buy | 1372 | 0.08 | 1.61327 | 0.00000 | 1.61387 | ||
2741 | 2010.01.25 14:07 | buy | 1373 | 0.16 | 1.61311 | 0.00000 | 1.61371 | ||
2742 | 2010.01.25 14:15 | t/p | 1373 | 0.16 | 1.61371 | 0.00000 | 1.61371 | 9.60 | 12214.65 |
2743 | 2010.01.25 14:15 | close | 1372 | 0.08 | 1.61385 | 0.00000 | 1.61387 | 4.64 | 12219.29 |
2744 | 2010.01.25 14:17 | close | 1371 | 0.04 | 1.61369 | 0.00000 | 1.61438 | -0.36 | 12218.93 |
2745 | 2010.01.25 14:20 | close | 1370 | 0.02 | 1.61434 | 0.00000 | 1.61513 | -0.38 | 12218.55 |
2746 | 2010.01.25 14:22 | close | 1369 | 0.01 | 1.61401 | 0.00000 | 1.61567 | -1.06 | 12217.49 |
2747 | 2010.01.25 14:25 | buy | 1374 | 0.01 | 1.61474 | 0.00000 | 1.61534 | ||
2748 | 2010.01.25 14:27 | buy | 1375 | 0.02 | 1.61425 | 0.00000 | 1.61485 | ||
2749 | 2010.01.25 14:32 | buy | 1376 | 0.04 | 1.61389 | 0.00000 | 1.61449 | ||
2750 | 2010.01.25 14:37 | buy | 1377 | 0.08 | 1.61362 | 0.00000 | 1.61422 | ||
2751 | 2010.01.25 14:40 | t/p | 1377 | 0.08 | 1.61422 | 0.00000 | 1.61422 | 4.80 | 12222.29 |
2752 | 2010.01.25 14:45 | t/p | 1375 | 0.02 | 1.61485 | 0.00000 | 1.61485 | 1.20 | 12223.49 |
2753 | 2010.01.25 14:45 | t/p | 1376 | 0.04 | 1.61449 | 0.00000 | 1.61449 | 2.40 | 12225.89 |
2754 | 2010.01.25 14:45 | close | 1374 | 0.01 | 1.61523 | 0.00000 | 1.61534 | 0.49 | 12226.38 |
2755 | 2010.01.25 14:47 | buy | 1378 | 0.01 | 1.61552 | 0.00000 | 1.61612 | ||
2756 | 2010.01.25 15:03 | t/p | 1378 | 0.01 | 1.61612 | 0.00000 | 1.61612 | 0.60 | 12226.98 |
2757 | 2010.01.25 15:03 | buy | 1379 | 0.01 | 1.61670 | 0.00000 | 1.61730 | ||
2758 | 2010.01.25 15:06 | buy | 1380 | 0.02 | 1.61655 | 0.00000 | 1.61715 | ||
2759 | 2010.01.25 15:26 | buy | 1381 | 0.04 | 1.61608 | 0.00000 | 1.61668 | ||
2760 | 2010.01.25 15:37 | buy | 1382 | 0.08 | 1.61602 | 0.00000 | 1.61662 | ||
2761 | 2010.01.25 15:40 | t/p | 1380 | 0.02 | 1.61715 | 0.00000 | 1.61715 | 1.20 | 12228.18 |
2762 | 2010.01.25 15:40 | t/p | 1381 | 0.04 | 1.61668 | 0.00000 | 1.61668 | 2.40 | 12230.58 |
2763 | 2010.01.25 15:40 | t/p | 1382 | 0.08 | 1.61662 | 0.00000 | 1.61662 | 4.80 | 12235.38 |
2764 | 2010.01.25 15:40 | close | 1379 | 0.01 | 1.61721 | 0.00000 | 1.61730 | 0.51 | 12235.89 |
2765 | 2010.01.25 15:42 | buy | 1383 | 0.01 | 1.61742 | 0.00000 | 1.61802 | ||
2766 | 2010.01.25 15:45 | t/p | 1383 | 0.01 | 1.61802 | 0.00000 | 1.61802 | 0.60 | 12236.49 |
2767 | 2010.01.25 15:45 | buy | 1384 | 0.01 | 1.61881 | 0.00000 | 1.61941 | ||
2768 | 2010.01.25 15:47 | buy | 1385 | 0.02 | 1.61846 | 0.00000 | 1.61906 | ||
2769 | 2010.01.25 15:50 | t/p | 1385 | 0.02 | 1.61906 | 0.00000 | 1.61906 | 1.20 | 12237.69 |
2770 | 2010.01.25 15:57 | buy | 1386 | 0.02 | 1.61846 | 0.00000 | 1.61906 | ||
2771 | 2010.01.25 16:15 | buy | 1387 | 0.04 | 1.61817 | 0.00000 | 1.61877 | ||
2772 | 2010.01.25 16:20 | buy | 1388 | 0.08 | 1.61740 | 0.00000 | 1.61800 | ||
2773 | 2010.01.25 16:35 | t/p | 1388 | 0.08 | 1.61800 | 0.00000 | 1.61800 | 4.80 | 12242.49 |
2774 | 2010.01.25 16:35 | close | 1387 | 0.04 | 1.61813 | 0.00000 | 1.61877 | -0.16 | 12242.33 |
2775 | 2010.01.25 16:37 | close | 1386 | 0.02 | 1.61740 | 0.00000 | 1.61906 | -2.12 | 12240.21 |
2776 | 2010.01.25 16:40 | close | 1384 | 0.01 | 1.61922 | 0.00000 | 1.61941 | 0.41 | 12240.62 |
2777 | 2010.01.25 16:42 | buy | 1389 | 0.01 | 1.61942 | 0.00000 | 1.62002 | ||
2778 | 2010.01.25 16:45 | t/p | 1389 | 0.01 | 1.62002 | 0.00000 | 1.62002 | 0.60 | 12241.22 |
2779 | 2010.01.25 16:45 | buy | 1390 | 0.01 | 1.62088 | 0.00000 | 1.62148 | ||
2780 | 2010.01.25 16:47 | buy | 1391 | 0.02 | 1.62051 | 0.00000 | 1.62111 | ||
2781 | 2010.01.25 16:50 | t/p | 1391 | 0.02 | 1.62111 | 0.00000 | 1.62111 | 1.20 | 12242.42 |
2782 | 2010.01.25 16:57 | buy | 1392 | 0.02 | 1.62051 | 0.00000 | 1.62111 | ||
2783 | 2010.01.25 17:10 | t/p | 1390 | 0.01 | 1.62148 | 0.00000 | 1.62148 | 0.60 | 12243.02 |
2784 | 2010.01.25 17:10 | t/p | 1392 | 0.02 | 1.62111 | 0.00000 | 1.62111 | 1.20 | 12244.22 |
2785 | 2010.01.25 17:10 | buy | 1393 | 0.01 | 1.62219 | 0.00000 | 1.62279 | ||
2786 | 2010.01.25 17:12 | buy | 1394 | 0.02 | 1.62192 | 0.00000 | 1.62252 | ||
2787 | 2010.01.25 17:20 | t/p | 1393 | 0.01 | 1.62279 | 0.00000 | 1.62279 | 0.60 | 12244.82 |
2788 | 2010.01.25 17:20 | t/p | 1394 | 0.02 | 1.62252 | 0.00000 | 1.62252 | 1.20 | 12246.02 |
2789 | 2010.01.25 17:20 | buy | 1395 | 0.01 | 1.62378 | 0.00000 | 1.62438 | ||
2790 | 2010.01.25 17:22 | buy | 1396 | 0.02 | 1.62325 | 0.00000 | 1.62385 | ||
2791 | 2010.01.25 17:27 | buy | 1397 | 0.04 | 1.62272 | 0.00000 | 1.62332 | ||
2792 | 2010.01.25 17:40 | t/p | 1397 | 0.04 | 1.62332 | 0.00000 | 1.62332 | 2.40 | 12248.42 |
2793 | 2010.01.25 17:40 | close | 1396 | 0.02 | 1.62346 | 0.00000 | 1.62385 | 0.42 | 12248.84 |
2794 | 2010.01.25 17:42 | close | 1395 | 0.01 | 1.62325 | 0.00000 | 1.62438 | -0.53 | 12248.31 |
2795 | 2010.01.25 17:45 | buy | 1398 | 0.01 | 1.62464 | 0.00000 | 1.62524 | ||
2796 | 2010.01.25 17:47 | buy | 1399 | 0.02 | 1.62443 | 0.00000 | 1.62503 | ||
2797 | 2010.01.25 17:59 | buy | 1400 | 0.04 | 1.62402 | 0.00000 | 1.62462 | ||
2798 | 2010.01.25 18:15 | buy | 1401 | 0.08 | 1.62370 | 0.00000 | 1.62430 | ||
2799 | 2010.01.25 18:20 | buy | 1402 | 0.16 | 1.62304 | 0.00000 | 1.62364 | ||
2800 | 2010.01.25 18:32 | buy | 1403 | 0.32 | 1.62250 | 0.00000 | 1.62310 | ||
2801 | 2010.01.25 18:37 | buy | 1404 | 0.64 | 1.62234 | 0.00000 | 1.62294 | ||
2802 | 2010.01.25 18:45 | t/p | 1404 | 0.64 | 1.62294 | 0.00000 | 1.62294 | 38.40 | 12286.71 |
2803 | 2010.01.25 18:45 | close | 1403 | 0.32 | 1.62309 | 0.00000 | 1.62310 | 18.88 | 12305.59 |
2804 | 2010.01.25 18:47 | close | 1402 | 0.16 | 1.62293 | 0.00000 | 1.62364 | -1.76 | 12303.83 |
2805 | 2010.01.25 18:50 | close | 1401 | 0.08 | 1.62358 | 0.00000 | 1.62430 | -0.96 | 12302.87 |
2806 | 2010.01.25 18:52 | close | 1400 | 0.04 | 1.62325 | 0.00000 | 1.62462 | -3.08 | 12299.79 |
2807 | 2010.01.25 18:55 | close | 1399 | 0.02 | 1.62342 | 0.00000 | 1.62503 | -2.02 | 12297.77 |
2808 | 2010.01.25 18:57 | close | 1398 | 0.01 | 1.62293 | 0.00000 | 1.62524 | -1.71 | 12296.06 |
2809 | 2010.01.25 18:59 | buy | 1405 | 0.01 | 1.62358 | 0.00000 | 1.62418 | ||
2810 | 2010.01.25 19:02 | buy | 1406 | 0.02 | 1.62325 | 0.00000 | 1.62385 | ||
2811 | 2010.01.25 19:07 | buy | 1407 | 0.04 | 1.62310 | 0.00000 | 1.62370 | ||
2812 | 2010.01.25 19:15 | t/p | 1407 | 0.04 | 1.62370 | 0.00000 | 1.62370 | 2.40 | 12298.46 |
2813 | 2010.01.25 19:15 | close | 1406 | 0.02 | 1.62376 | 0.00000 | 1.62385 | 1.02 | 12299.48 |
2814 | 2010.01.25 19:17 | close | 1405 | 0.01 | 1.62361 | 0.00000 | 1.62418 | 0.03 | 12299.51 |
2815 | 2010.01.25 19:20 | buy | 1408 | 0.01 | 1.62478 | 0.00000 | 1.62538 | ||
2816 | 2010.01.25 19:22 | buy | 1409 | 0.02 | 1.62447 | 0.00000 | 1.62507 | ||
2817 | 2010.01.25 19:27 | buy | 1410 | 0.04 | 1.62417 | 0.00000 | 1.62477 | ||
2818 | 2010.01.25 19:50 | t/p | 1410 | 0.04 | 1.62477 | 0.00000 | 1.62477 | 2.40 | 12301.91 |
2819 | 2010.01.25 19:50 | close | 1409 | 0.02 | 1.62485 | 0.00000 | 1.62507 | 0.76 | 12302.67 |
2820 | 2010.01.25 19:52 | close | 1408 | 0.01 | 1.62465 | 0.00000 | 1.62538 | -0.13 | 12302.54 |
2821 | 2010.01.25 19:55 | buy | 1411 | 0.01 | 1.62531 | 0.00000 | 1.62591 | ||
2822 | 2010.01.25 19:57 | buy | 1412 | 0.02 | 1.62501 | 0.00000 | 1.62561 | ||
2823 | 2010.01.25 19:59 | buy | 1413 | 0.04 | 1.62494 | 0.00000 | 1.62554 | ||
2824 | 2010.01.25 20:02 | buy | 1414 | 0.08 | 1.62444 | 0.00000 | 1.62504 | ||
2825 | 2010.01.25 20:07 | buy | 1415 | 0.16 | 1.62436 | 0.00000 | 1.62496 | ||
2826 | 2010.01.25 20:32 | t/p | 1412 | 0.02 | 1.62561 | 0.00000 | 1.62561 | 1.20 | 12303.74 |
2827 | 2010.01.25 20:32 | t/p | 1413 | 0.04 | 1.62554 | 0.00000 | 1.62554 | 2.40 | 12306.14 |
2828 | 2010.01.25 20:32 | t/p | 1414 | 0.08 | 1.62504 | 0.00000 | 1.62504 | 4.80 | 12310.94 |
2829 | 2010.01.25 20:32 | t/p | 1415 | 0.16 | 1.62496 | 0.00000 | 1.62496 | 9.60 | 12320.54 |
2830 | 2010.01.25 20:32 | close | 1411 | 0.01 | 1.62575 | 0.00000 | 1.62591 | 0.44 | 12320.98 |
2831 | 2010.01.25 20:35 | buy | 1416 | 0.01 | 1.62605 | 0.00000 | 1.62665 | ||
2832 | 2010.01.25 20:40 | buy | 1417 | 0.02 | 1.62555 | 0.00000 | 1.62615 | ||
2833 | 2010.01.25 20:45 | buy | 1418 | 0.04 | 1.62478 | 0.00000 | 1.62538 | ||
2834 | 2010.01.25 20:50 | buy | 1419 | 0.08 | 1.62377 | 0.00000 | 1.62437 | ||
2835 | 2010.01.25 21:20 | buy | 1420 | 0.16 | 1.62364 | 0.00000 | 1.62424 | ||
2836 | 2010.01.25 21:37 | buy | 1421 | 0.32 | 1.62356 | 0.00000 | 1.62416 | ||
2837 | 2010.01.25 22:20 | t/p | 1420 | 0.16 | 1.62424 | 0.00000 | 1.62424 | 9.60 | 12330.58 |
2838 | 2010.01.25 22:20 | t/p | 1421 | 0.32 | 1.62416 | 0.00000 | 1.62416 | 19.20 | 12349.78 |
2839 | 2010.01.25 22:20 | close | 1419 | 0.08 | 1.62434 | 0.00000 | 1.62437 | 4.56 | 12354.34 |
2840 | 2010.01.25 22:22 | close | 1418 | 0.04 | 1.62414 | 0.00000 | 1.62538 | -2.56 | 12351.78 |
2841 | 2010.01.25 22:25 | close | 1417 | 0.02 | 1.62424 | 0.00000 | 1.62615 | -2.62 | 12349.16 |
2842 | 2010.01.25 22:27 | close | 1416 | 0.01 | 1.62394 | 0.00000 | 1.62665 | -2.11 | 12347.05 |
2843 | 2010.01.25 22:30 | buy | 1422 | 0.01 | 1.62466 | 0.00000 | 1.62526 | ||
2844 | 2010.01.25 22:32 | buy | 1423 | 0.02 | 1.62436 | 0.00000 | 1.62496 | ||
2845 | 2010.01.25 22:37 | buy | 1424 | 0.04 | 1.62428 | 0.00000 | 1.62488 | ||
2846 | 2010.01.25 23:45 | t/p | 1423 | 0.02 | 1.62496 | 0.00000 | 1.62496 | 1.20 | 12348.25 |
2847 | 2010.01.25 23:45 | t/p | 1424 | 0.04 | 1.62488 | 0.00000 | 1.62488 | 2.40 | 12350.65 |
2848 | 2010.01.25 23:45 | close | 1422 | 0.01 | 1.62508 | 0.00000 | 1.62526 | 0.42 | 12351.07 |
2849 | 2010.01.25 23:47 | buy | 1425 | 0.01 | 1.62552 | 0.00000 | 1.62612 | ||
2850 | 2010.01.25 23:59 | buy | 1426 | 0.02 | 1.62509 | 0.00000 | 1.62569 | ||
2851 | 2010.01.26 00:02 | buy | 1427 | 0.04 | 1.62499 | 0.00000 | 1.62559 | ||
2852 | 2010.01.26 00:07 | buy | 1428 | 0.08 | 1.62490 | 0.00000 | 1.62550 | ||
2853 | 2010.01.26 00:33 | t/p | 1426 | 0.02 | 1.62569 | 0.00000 | 1.62569 | 1.20 | 12352.27 |
2854 | 2010.01.26 00:33 | t/p | 1427 | 0.04 | 1.62559 | 0.00000 | 1.62559 | 2.40 | 12354.67 |
2855 | 2010.01.26 00:33 | t/p | 1428 | 0.08 | 1.62550 | 0.00000 | 1.62550 | 4.80 | 12359.47 |
2856 | 2010.01.26 00:33 | close | 1425 | 0.01 | 1.62597 | 0.00000 | 1.62612 | 0.45 | 12359.92 |
2857 | 2010.01.26 00:36 | buy | 1429 | 0.01 | 1.62639 | 0.00000 | 1.62699 | ||
2858 | 2010.01.26 00:43 | buy | 1430 | 0.02 | 1.62611 | 0.00000 | 1.62671 | ||
2859 | 2010.01.26 00:50 | buy | 1431 | 0.04 | 1.62568 | 0.00000 | 1.62628 | ||
2860 | 2010.01.26 00:59 | buy | 1432 | 0.08 | 1.62512 | 0.00000 | 1.62572 | ||
2861 | 2010.01.26 01:00 | buy | 1433 | 0.16 | 1.62507 | 0.00000 | 1.62567 | ||
2862 | 2010.01.26 01:07 | buy | 1434 | 0.32 | 1.62497 | 0.00000 | 1.62557 | ||
2863 | 2010.01.26 01:15 | t/p | 1432 | 0.08 | 1.62572 | 0.00000 | 1.62572 | 4.80 | 12364.72 |
2864 | 2010.01.26 01:15 | t/p | 1433 | 0.16 | 1.62567 | 0.00000 | 1.62567 | 9.60 | 12374.32 |
2865 | 2010.01.26 01:15 | t/p | 1434 | 0.32 | 1.62557 | 0.00000 | 1.62557 | 19.20 | 12393.52 |
2866 | 2010.01.26 01:15 | close | 1431 | 0.04 | 1.62597 | 0.00000 | 1.62628 | 1.16 | 12394.68 |
2867 | 2010.01.26 01:17 | close | 1430 | 0.02 | 1.62577 | 0.00000 | 1.62671 | -0.68 | 12394.00 |
2868 | 2010.01.26 01:20 | close | 1429 | 0.01 | 1.62655 | 0.00000 | 1.62699 | 0.16 | 12394.16 |
2869 | 2010.01.26 01:22 | buy | 1435 | 0.01 | 1.62672 | 0.00000 | 1.62732 | ||
2870 | 2010.01.26 01:27 | buy | 1436 | 0.02 | 1.62633 | 0.00000 | 1.62693 | ||
2871 | 2010.01.26 01:45 | buy | 1437 | 0.04 | 1.62594 | 0.00000 | 1.62654 | ||
2872 | 2010.01.26 01:50 | buy | 1438 | 0.08 | 1.62544 | 0.00000 | 1.62604 | ||
2873 | 2010.01.26 02:15 | t/p | 1438 | 0.08 | 1.62604 | 0.00000 | 1.62604 | 4.80 | 12398.96 |
2874 | 2010.01.26 02:15 | close | 1437 | 0.04 | 1.62633 | 0.00000 | 1.62654 | 1.56 | 12400.52 |
2875 | 2010.01.26 02:17 | close | 1436 | 0.02 | 1.62621 | 0.00000 | 1.62693 | -0.24 | 12400.28 |
2876 | 2010.01.26 02:20 | close | 1435 | 0.01 | 1.62670 | 0.00000 | 1.62732 | -0.02 | 12400.26 |
2877 | 2010.01.26 02:22 | buy | 1439 | 0.01 | 1.62701 | 0.00000 | 1.62761 | ||
2878 | 2010.01.26 02:27 | buy | 1440 | 0.02 | 1.62677 | 0.00000 | 1.62737 | ||
2879 | 2010.01.26 02:50 | buy | 1441 | 0.04 | 1.62653 | 0.00000 | 1.62713 | ||
2880 | 2010.01.26 03:10 | buy | 1442 | 0.08 | 1.62622 | 0.00000 | 1.62682 | ||
2881 | 2010.01.26 03:15 | buy | 1443 | 0.16 | 1.62571 | 0.00000 | 1.62631 | ||
2882 | 2010.01.26 03:20 | buy | 1444 | 0.32 | 1.62504 | 0.00000 | 1.62564 | ||
2883 | 2010.01.26 03:40 | buy | 1445 | 0.64 | 1.62490 | 0.00000 | 1.62550 | ||
2884 | 2010.01.26 03:45 | buy | 1446 | 1.28 | 1.62453 | 0.00000 | 1.62513 | ||
2885 | 2010.01.26 09:32 | t/p | 1444 | 0.32 | 1.62564 | 0.00000 | 1.62564 | 19.20 | 12419.46 |
2886 | 2010.01.26 09:32 | t/p | 1445 | 0.64 | 1.62550 | 0.00000 | 1.62550 | 38.40 | 12457.86 |
2887 | 2010.01.26 09:32 | t/p | 1446 | 1.28 | 1.62513 | 0.00000 | 1.62513 | 76.80 | 12534.66 |
2888 | 2010.01.26 09:32 | close | 1443 | 0.16 | 1.62603 | 0.00000 | 1.62631 | 5.12 | 12539.78 |
2889 | 2010.01.26 09:35 | close | 1442 | 0.08 | 1.62576 | 0.00000 | 1.62682 | -3.68 | 12536.10 |
2890 | 2010.01.26 09:37 | close | 1441 | 0.04 | 1.62631 | 0.00000 | 1.62713 | -0.88 | 12535.22 |
2891 | 2010.01.26 09:40 | close | 1440 | 0.02 | 1.62521 | 0.00000 | 1.62737 | -3.12 | 12532.10 |
2892 | 2010.01.26 09:42 | close | 1439 | 0.01 | 1.62548 | 0.00000 | 1.62761 | -1.53 | 12530.57 |
2893 | 2010.01.26 09:45 | buy | 1447 | 0.01 | 1.62494 | 0.00000 | 1.62554 | ||
2894 | 2010.01.26 09:50 | buy | 1448 | 0.02 | 1.62384 | 0.00000 | 1.62444 | ||
2895 | 2010.01.26 10:10 | buy | 1449 | 0.04 | 1.62324 | 0.00000 | 1.62384 | ||
2896 | 2010.01.26 10:15 | buy | 1450 | 0.08 | 1.62196 | 0.00000 | 1.62256 | ||
2897 | 2010.01.26 10:20 | buy | 1451 | 0.16 | 1.62025 | 0.00000 | 1.62085 | ||
2898 | 2010.01.26 10:27 | t/p | 1451 | 0.16 | 1.62085 | 0.00000 | 1.62085 | 9.60 | 12540.17 |
2899 | 2010.01.26 10:27 | close | 1450 | 0.08 | 1.62140 | 0.00000 | 1.62256 | -4.48 | 12535.69 |
2900 | 2010.01.26 10:27 | close | 1449 | 0.04 | 1.62057 | 0.00000 | 1.62384 | -10.68 | 12525.01 |
2901 | 2010.01.26 10:30 | close | 1448 | 0.02 | 1.62011 | 0.00000 | 1.62444 | -7.46 | 12517.55 |
2902 | 2010.01.26 10:33 | close | 1447 | 0.01 | 1.61718 | 0.00000 | 1.62554 | -7.76 | 12509.79 |
2903 | 2010.01.26 10:36 | sell | 1452 | 0.01 | 1.61791 | 0.00000 | 1.61731 | ||
2904 | 2010.01.26 10:40 | t/p | 1452 | 0.01 | 1.61731 | 0.00000 | 1.61731 | 0.60 | 12510.39 |
2905 | 2010.01.26 10:40 | sell | 1453 | 0.01 | 1.61499 | 0.00000 | 1.61439 | ||
2906 | 2010.01.26 10:43 | sell | 1454 | 0.02 | 1.61572 | 0.00000 | 1.61512 | ||
2907 | 2010.01.26 10:46 | t/p | 1453 | 0.01 | 1.61439 | 0.00000 | 1.61439 | 0.60 | 12510.99 |
2908 | 2010.01.26 10:46 | t/p | 1454 | 0.02 | 1.61512 | 0.00000 | 1.61512 | 1.20 | 12512.19 |
2909 | 2010.01.26 10:46 | sell | 1455 | 0.01 | 1.61206 | 0.00000 | 1.61146 | ||
2910 | 2010.01.26 10:50 | sell | 1456 | 0.02 | 1.61352 | 0.00000 | 1.61292 | ||
2911 | 2010.01.26 10:56 | sell | 1457 | 0.04 | 1.61499 | 0.00000 | 1.61439 | ||
2912 | 2010.01.26 10:59 | t/p | 1457 | 0.04 | 1.61439 | 0.00000 | 1.61439 | 2.40 | 12514.59 |
2913 | 2010.01.26 10:59 | sell | 1458 | 0.04 | 1.61374 | 0.00000 | 1.61314 | ||
2914 | 2010.01.26 11:02 | sell | 1459 | 0.08 | 1.61420 | 0.00000 | 1.61360 | ||
2915 | 2010.01.26 11:07 | sell | 1460 | 0.16 | 1.61449 | 0.00000 | 1.61389 | ||
2916 | 2010.01.26 11:10 | t/p | 1460 | 0.16 | 1.61389 | 0.00000 | 1.61389 | 9.60 | 12524.19 |
2917 | 2010.01.26 11:15 | t/p | 1458 | 0.04 | 1.61314 | 0.00000 | 1.61314 | 2.40 | 12526.59 |
2918 | 2010.01.26 11:15 | t/p | 1459 | 0.08 | 1.61360 | 0.00000 | 1.61360 | 4.80 | 12531.39 |
2919 | 2010.01.26 11:15 | close | 1456 | 0.02 | 1.61301 | 0.00000 | 1.61292 | 1.02 | 12532.41 |
2920 | 2010.01.26 11:17 | close | 1455 | 0.01 | 1.61330 | 0.00000 | 1.61146 | -1.24 | 12531.17 |
2921 | 2010.01.26 11:20 | sell | 1461 | 0.01 | 1.61129 | 0.00000 | 1.61069 | ||
2922 | 2010.01.26 11:22 | sell | 1462 | 0.02 | 1.61187 | 0.00000 | 1.61127 | ||
2923 | 2010.01.26 11:27 | sell | 1463 | 0.04 | 1.61245 | 0.00000 | 1.61185 | ||
2924 | 2010.01.26 11:32 | t/p | 1463 | 0.04 | 1.61185 | 0.00000 | 1.61185 | 2.40 | 12533.57 |
2925 | 2010.01.26 11:32 | close | 1462 | 0.02 | 1.61140 | 0.00000 | 1.61127 | 0.94 | 12534.51 |
2926 | 2010.01.26 11:35 | close | 1461 | 0.01 | 1.61159 | 0.00000 | 1.61069 | -0.30 | 12534.21 |
2927 | 2010.01.26 11:37 | sell | 1464 | 0.01 | 1.61065 | 0.00000 | 1.61005 | ||
2928 | 2010.01.26 11:40 | sell | 1465 | 0.02 | 1.61160 | 0.00000 | 1.61100 | ||
2929 | 2010.01.26 11:45 | sell | 1466 | 0.04 | 1.61216 | 0.00000 | 1.61156 | ||
2930 | 2010.01.26 11:50 | sell | 1467 | 0.08 | 1.61273 | 0.00000 | 1.61213 | ||
2931 | 2010.01.26 12:15 | t/p | 1466 | 0.04 | 1.61156 | 0.00000 | 1.61156 | 2.40 | 12536.61 |
2932 | 2010.01.26 12:15 | t/p | 1467 | 0.08 | 1.61213 | 0.00000 | 1.61213 | 4.80 | 12541.41 |
2933 | 2010.01.26 12:15 | close | 1465 | 0.02 | 1.61155 | 0.00000 | 1.61100 | 0.10 | 12541.51 |
2934 | 2010.01.26 12:17 | close | 1464 | 0.01 | 1.61175 | 0.00000 | 1.61005 | -1.10 | 12540.41 |
2935 | 2010.01.26 12:20 | sell | 1468 | 0.01 | 1.61019 | 0.00000 | 1.60959 | ||
2936 | 2010.01.26 12:22 | sell | 1469 | 0.02 | 1.61059 | 0.00000 | 1.60999 | ||
2937 | 2010.01.26 12:27 | sell | 1470 | 0.04 | 1.61099 | 0.00000 | 1.61039 | ||
2938 | 2010.01.26 12:35 | sell | 1471 | 0.08 | 1.61110 | 0.00000 | 1.61050 | ||
2939 | 2010.01.26 12:40 | sell | 1472 | 0.16 | 1.61178 | 0.00000 | 1.61118 | ||
2940 | 2010.01.26 12:45 | sell | 1473 | 0.32 | 1.61246 | 0.00000 | 1.61186 | ||
2941 | 2010.01.26 12:50 | sell | 1474 | 0.64 | 1.61314 | 0.00000 | 1.61254 | ||
2942 | 2010.01.26 12:59 | t/p | 1474 | 0.64 | 1.61254 | 0.00000 | 1.61254 | 38.40 | 12578.81 |
2943 | 2010.01.26 12:59 | close | 1473 | 0.32 | 1.61215 | 0.00000 | 1.61186 | 9.92 | 12588.73 |
2944 | 2010.01.26 13:00 | close | 1472 | 0.16 | 1.61216 | 0.00000 | 1.61118 | -6.08 | 12582.65 |
2945 | 2010.01.26 13:02 | close | 1471 | 0.08 | 1.61188 | 0.00000 | 1.61050 | -6.24 | 12576.41 |
2946 | 2010.01.26 13:05 | close | 1470 | 0.04 | 1.61202 | 0.00000 | 1.61039 | -4.12 | 12572.29 |
2947 | 2010.01.26 13:07 | close | 1469 | 0.02 | 1.61173 | 0.00000 | 1.60999 | -2.28 | 12570.01 |
2948 | 2010.01.26 13:10 | close | 1468 | 0.01 | 1.61246 | 0.00000 | 1.60959 | -2.27 | 12567.74 |
2949 | 2010.01.26 13:12 | sell | 1475 | 0.01 | 1.61176 | 0.00000 | 1.61116 | ||
2950 | 2010.01.26 13:15 | sell | 1476 | 0.02 | 1.61234 | 0.00000 | 1.61174 | ||
2951 | 2010.01.26 13:20 | sell | 1477 | 0.04 | 1.61278 | 0.00000 | 1.61218 | ||
2952 | 2010.01.26 13:40 | sell | 1478 | 0.08 | 1.61313 | 0.00000 | 1.61253 | ||
2953 | 2010.01.26 13:45 | sell | 1479 | 0.16 | 1.61371 | 0.00000 | 1.61311 | ||
2954 | 2010.01.26 13:50 | sell | 1480 | 0.32 | 1.61430 | 0.00000 | 1.61370 | ||
2955 | 2010.01.26 14:07 | sell | 1481 | 0.64 | 1.61453 | 0.00000 | 1.61393 | ||
2956 | 2010.01.26 14:15 | t/p | 1481 | 0.64 | 1.61393 | 0.00000 | 1.61393 | 38.40 | 12606.14 |
2957 | 2010.01.26 14:15 | close | 1480 | 0.32 | 1.61373 | 0.00000 | 1.61370 | 18.24 | 12624.38 |
2958 | 2010.01.26 14:17 | close | 1479 | 0.16 | 1.61393 | 0.00000 | 1.61311 | -3.52 | 12620.86 |
2959 | 2010.01.26 14:20 | close | 1478 | 0.08 | 1.61296 | 0.00000 | 1.61253 | 1.36 | 12622.22 |
2960 | 2010.01.26 14:22 | close | 1477 | 0.04 | 1.61335 | 0.00000 | 1.61218 | -2.28 | 12619.94 |
2961 | 2010.01.26 14:25 | close | 1476 | 0.02 | 1.61315 | 0.00000 | 1.61174 | -1.62 | 12618.32 |
2962 | 2010.01.26 14:27 | close | 1475 | 0.01 | 1.61373 | 0.00000 | 1.61116 | -1.97 | 12616.35 |
2963 | 2010.01.26 14:27 | sell | 1482 | 0.01 | 1.61251 | 0.00000 | 1.61191 | ||
2964 | 2010.01.26 14:32 | sell | 1483 | 0.02 | 1.61303 | 0.00000 | 1.61243 | ||
2965 | 2010.01.26 14:37 | sell | 1484 | 0.04 | 1.61330 | 0.00000 | 1.61270 | ||
2966 | 2010.01.26 14:45 | t/p | 1483 | 0.02 | 1.61243 | 0.00000 | 1.61243 | 1.20 | 12617.55 |
2967 | 2010.01.26 14:45 | t/p | 1484 | 0.04 | 1.61270 | 0.00000 | 1.61270 | 2.40 | 12619.95 |
2968 | 2010.01.26 14:45 | close | 1482 | 0.01 | 1.61194 | 0.00000 | 1.61191 | 0.57 | 12620.52 |
2969 | 2010.01.26 14:47 | sell | 1485 | 0.01 | 1.61166 | 0.00000 | 1.61106 | ||
2970 | 2010.01.26 14:50 | t/p | 1485 | 0.01 | 1.61106 | 0.00000 | 1.61106 | 0.60 | 12621.12 |
2971 | 2010.01.26 14:50 | sell | 1486 | 0.01 | 1.61029 | 0.00000 | 1.60969 | ||
2972 | 2010.01.26 14:52 | sell | 1487 | 0.02 | 1.61084 | 0.00000 | 1.61024 | ||
2973 | 2010.01.26 14:57 | sell | 1488 | 0.04 | 1.61138 | 0.00000 | 1.61078 | ||
2974 | 2010.01.26 15:02 | t/p | 1487 | 0.02 | 1.61024 | 0.00000 | 1.61024 | 1.20 | 12622.32 |
2975 | 2010.01.26 15:02 | t/p | 1488 | 0.04 | 1.61078 | 0.00000 | 1.61078 | 2.40 | 12624.72 |
2976 | 2010.01.26 15:02 | close | 1486 | 0.01 | 1.61015 | 0.00000 | 1.60969 | 0.14 | 12624.86 |
2977 | 2010.01.26 15:05 | sell | 1489 | 0.01 | 1.60987 | 0.00000 | 1.60927 | ||
2978 | 2010.01.26 15:10 | sell | 1490 | 0.02 | 1.61073 | 0.00000 | 1.61013 | ||
2979 | 2010.01.26 15:15 | sell | 1491 | 0.04 | 1.61159 | 0.00000 | 1.61099 | ||
2980 | 2010.01.26 15:20 | sell | 1492 | 0.08 | 1.61245 | 0.00000 | 1.61185 | ||
2981 | 2010.01.26 15:40 | sell | 1493 | 0.16 | 1.61285 | 0.00000 | 1.61225 | ||
2982 | 2010.01.26 15:45 | sell | 1494 | 0.32 | 1.61366 | 0.00000 | 1.61306 | ||
2983 | 2010.01.26 15:50 | sell | 1495 | 0.64 | 1.61447 | 0.00000 | 1.61387 | ||
2984 | 2010.01.26 15:59 | t/p | 1494 | 0.32 | 1.61306 | 0.00000 | 1.61306 | 19.20 | 12644.06 |
2985 | 2010.01.26 15:59 | t/p | 1495 | 0.64 | 1.61387 | 0.00000 | 1.61387 | 38.40 | 12682.46 |
2986 | 2010.01.26 15:59 | close | 1493 | 0.16 | 1.61301 | 0.00000 | 1.61225 | -2.56 | 12679.90 |
2987 | 2010.01.26 16:00 | close | 1492 | 0.08 | 1.61298 | 0.00000 | 1.61185 | -4.24 | 12675.66 |
2988 | 2010.01.26 16:02 | close | 1491 | 0.04 | 1.61327 | 0.00000 | 1.61099 | -6.72 | 12668.94 |
2989 | 2010.01.26 16:05 | close | 1490 | 0.02 | 1.61363 | 0.00000 | 1.61013 | -5.80 | 12663.14 |
2990 | 2010.01.26 16:07 | close | 1489 | 0.01 | 1.61291 | 0.00000 | 1.60927 | -3.04 | 12660.10 |
2991 | 2010.01.26 16:10 | sell | 1496 | 0.01 | 1.61415 | 0.00000 | 1.61355 | ||
2992 | 2010.01.26 16:15 | sell | 1497 | 0.02 | 1.61522 | 0.00000 | 1.61462 | ||
2993 | 2010.01.26 16:20 | sell | 1498 | 0.04 | 1.61630 | 0.00000 | 1.61570 | ||
2994 | 2010.01.26 16:27 | t/p | 1498 | 0.04 | 1.61570 | 0.00000 | 1.61570 | 2.40 | 12662.50 |
2995 | 2010.01.26 16:27 | close | 1497 | 0.02 | 1.61542 | 0.00000 | 1.61462 | -0.40 | 12662.10 |
2996 | 2010.01.26 16:27 | close | 1496 | 0.01 | 1.61549 | 0.00000 | 1.61355 | -1.34 | 12660.76 |
2997 | 2010.01.26 16:30 | sell | 1499 | 0.01 | 1.61490 | 0.00000 | 1.61430 | ||
2998 | 2010.01.26 16:32 | sell | 1500 | 0.02 | 1.61555 | 0.00000 | 1.61495 | ||
2999 | 2010.01.26 16:37 | sell | 1501 | 0.04 | 1.61575 | 0.00000 | 1.61515 | ||
3000 | 2010.01.26 16:45 | t/p | 1500 | 0.02 | 1.61495 | 0.00000 | 1.61495 | 1.20 | 12661.96 |
3001 | 2010.01.26 16:45 | t/p | 1501 | 0.04 | 1.61515 | 0.00000 | 1.61515 | 2.40 | 12664.36 |
3002 | 2010.01.26 16:45 | close | 1499 | 0.01 | 1.61492 | 0.00000 | 1.61430 | -0.02 | 12664.34 |
3003 | 2010.01.26 16:47 | sell | 1502 | 0.01 | 1.61456 | 0.00000 | 1.61396 | ||
3004 | 2010.01.26 17:02 | sell | 1503 | 0.02 | 1.61481 | 0.00000 | 1.61421 | ||
3005 | 2010.01.26 17:05 | sell | 1504 | 0.04 | 1.61509 | 0.00000 | 1.61449 | ||
3006 | 2010.01.26 17:10 | sell | 1505 | 0.08 | 1.61592 | 0.00000 | 1.61532 | ||
3007 | 2010.01.26 17:15 | sell | 1506 | 0.16 | 1.61676 | 0.00000 | 1.61616 | ||
3008 | 2010.01.26 17:20 | sell | 1507 | 0.32 | 1.61759 | 0.00000 | 1.61699 | ||
3009 | 2010.01.26 17:45 | t/p | 1507 | 0.32 | 1.61699 | 0.00000 | 1.61699 | 19.20 | 12683.54 |
3010 | 2010.01.26 17:45 | close | 1506 | 0.16 | 1.61676 | 0.00000 | 1.61616 | 0.00 | 12683.54 |
3011 | 2010.01.26 17:47 | close | 1505 | 0.08 | 1.61697 | 0.00000 | 1.61532 | -8.40 | 12675.14 |
3012 | 2010.01.26 17:50 | close | 1504 | 0.04 | 1.61594 | 0.00000 | 1.61449 | -3.40 | 12671.74 |
3013 | 2010.01.26 17:52 | close | 1503 | 0.02 | 1.61635 | 0.00000 | 1.61421 | -3.08 | 12668.66 |
3014 | 2010.01.26 17:55 | close | 1502 | 0.01 | 1.61615 | 0.00000 | 1.61396 | -1.59 | 12667.07 |
3015 | 2010.01.26 17:57 | buy | 1508 | 0.01 | 1.61676 | 0.00000 | 1.61736 | ||
3016 | 2010.01.26 17:59 | buy | 1509 | 0.02 | 1.61667 | 0.00000 | 1.61727 | ||
3017 | 2010.01.26 18:03 | buy | 1510 | 0.04 | 1.61580 | 0.00000 | 1.61640 | ||
3018 | 2010.01.26 18:10 | buy | 1511 | 0.08 | 1.61516 | 0.00000 | 1.61576 | ||
3019 | 2010.01.26 18:16 | buy | 1512 | 0.16 | 1.61429 | 0.00000 | 1.61489 | ||
3020 | 2010.01.26 18:40 | t/p | 1512 | 0.16 | 1.61489 | 0.00000 | 1.61489 | 9.60 | 12676.67 |
3021 | 2010.01.26 18:40 | close | 1511 | 0.08 | 1.61497 | 0.00000 | 1.61576 | -1.52 | 12675.15 |
3022 | 2010.01.26 18:42 | close | 1510 | 0.04 | 1.61484 | 0.00000 | 1.61640 | -3.84 | 12671.31 |
3023 | 2010.01.26 18:45 | close | 1509 | 0.02 | 1.61537 | 0.00000 | 1.61727 | -2.60 | 12668.71 |
3024 | 2010.01.26 18:47 | close | 1508 | 0.01 | 1.61524 | 0.00000 | 1.61736 | -1.52 | 12667.19 |
3025 | 2010.01.26 18:50 | buy | 1513 | 0.01 | 1.61632 | 0.00000 | 1.61692 | ||
3026 | 2010.01.26 18:52 | buy | 1514 | 0.02 | 1.61606 | 0.00000 | 1.61666 | ||
3027 | 2010.01.26 18:57 | buy | 1515 | 0.04 | 1.61580 | 0.00000 | 1.61640 | ||
3028 | 2010.01.26 19:05 | buy | 1516 | 0.08 | 1.61565 | 0.00000 | 1.61625 | ||
3029 | 2010.01.26 19:10 | buy | 1517 | 0.16 | 1.61539 | 0.00000 | 1.61599 | ||
3030 | 2010.01.26 19:15 | buy | 1518 | 0.32 | 1.61502 | 0.00000 | 1.61562 | ||
3031 | 2010.01.26 19:20 | buy | 1519 | 0.64 | 1.61451 | 0.00000 | 1.61511 | ||
3032 | 2010.01.26 19:45 | t/p | 1519 | 0.64 | 1.61511 | 0.00000 | 1.61511 | 38.40 | 12705.59 |
3033 | 2010.01.26 19:45 | close | 1518 | 0.32 | 1.61521 | 0.00000 | 1.61562 | 6.08 | 12711.67 |
3034 | 2010.01.26 19:47 | close | 1517 | 0.16 | 1.61508 | 0.00000 | 1.61599 | -4.96 | 12706.71 |
3035 | 2010.01.26 19:50 | close | 1516 | 0.08 | 1.61558 | 0.00000 | 1.61625 | -0.56 | 12706.15 |
3036 | 2010.01.26 19:52 | close | 1515 | 0.04 | 1.61533 | 0.00000 | 1.61640 | -1.88 | 12704.27 |
3037 | 2010.01.26 19:55 | close | 1514 | 0.02 | 1.61546 | 0.00000 | 1.61666 | -1.20 | 12703.07 |
3038 | 2010.01.26 19:57 | close | 1513 | 0.01 | 1.61508 | 0.00000 | 1.61692 | -1.24 | 12701.83 |
3039 | 2010.01.26 19:59 | buy | 1520 | 0.01 | 1.61606 | 0.00000 | 1.61666 | ||
3040 | 2010.01.26 20:10 | buy | 1521 | 0.02 | 1.61588 | 0.00000 | 1.61648 | ||
3041 | 2010.01.26 20:15 | buy | 1522 | 0.04 | 1.61541 | 0.00000 | 1.61601 | ||
3042 | 2010.01.26 20:20 | buy | 1523 | 0.08 | 1.61479 | 0.00000 | 1.61539 | ||
3043 | 2010.01.26 20:40 | buy | 1524 | 0.16 | 1.61473 | 0.00000 | 1.61533 | ||
3044 | 2010.01.26 20:45 | buy | 1525 | 0.32 | 1.61444 | 0.00000 | 1.61504 | ||
3045 | 2010.01.26 20:50 | buy | 1526 | 0.64 | 1.61406 | 0.00000 | 1.61466 | ||
3046 | 2010.01.26 21:02 | t/p | 1526 | 0.64 | 1.61466 | 0.00000 | 1.61466 | 38.40 | 12740.23 |
3047 | 2010.01.26 21:02 | close | 1525 | 0.32 | 1.61483 | 0.00000 | 1.61504 | 12.48 | 12752.71 |
3048 | 2010.01.26 21:05 | close | 1524 | 0.16 | 1.61474 | 0.00000 | 1.61533 | 0.16 | 12752.87 |
3049 | 2010.01.26 21:07 | close | 1523 | 0.08 | 1.61492 | 0.00000 | 1.61539 | 1.04 | 12753.91 |
3050 | 2010.01.26 21:10 | close | 1522 | 0.04 | 1.61457 | 0.00000 | 1.61601 | -3.36 | 12750.55 |
3051 | 2010.01.26 21:12 | close | 1521 | 0.02 | 1.61466 | 0.00000 | 1.61648 | -2.44 | 12748.11 |
3052 | 2010.01.26 21:15 | close | 1520 | 0.01 | 1.61430 | 0.00000 | 1.61666 | -1.76 | 12746.35 |
3053 | 2010.01.26 21:17 | sell | 1527 | 0.01 | 1.61439 | 0.00000 | 1.61379 | ||
3054 | 2010.01.26 21:32 | sell | 1528 | 0.02 | 1.61454 | 0.00000 | 1.61394 | ||
3055 | 2010.01.26 21:37 | sell | 1529 | 0.04 | 1.61462 | 0.00000 | 1.61402 | ||
3056 | 2010.01.26 23:15 | sell | 1530 | 0.08 | 1.61474 | 0.00000 | 1.61414 | ||
3057 | 2010.01.26 23:20 | sell | 1531 | 0.16 | 1.61503 | 0.00000 | 1.61443 | ||
3058 | 2010.01.26 23:30 | close | 1527 | 0.01 | 1.61474 | 0.00000 | 1.61379 | -0.35 | 12746.00 |
3059 | 2010.01.26 23:32 | t/p | 1531 | 0.16 | 1.61443 | 0.00000 | 1.61443 | 9.60 | 12755.60 |
3060 | 2010.01.26 23:32 | close | 1530 | 0.08 | 1.61433 | 0.00000 | 1.61414 | 3.28 | 12758.88 |
3061 | 2010.01.26 23:35 | close | 1529 | 0.04 | 1.61446 | 0.00000 | 1.61402 | 0.64 | 12759.52 |
3062 | 2010.01.26 23:37 | close | 1528 | 0.02 | 1.61419 | 0.00000 | 1.61394 | 0.70 | 12760.22 |
3063 | 2010.01.26 23:40 | buy | 1532 | 0.01 | 1.61487 | 0.00000 | 1.61547 | ||
3064 | 2010.01.26 23:42 | buy | 1533 | 0.02 | 1.61473 | 0.00000 | 1.61533 | ||
3065 | 2010.01.27 00:10 | buy | 1534 | 0.04 | 1.61442 | 0.00000 | 1.61502 | ||
3066 | 2010.01.27 00:16 | buy | 1535 | 0.08 | 1.61378 | 0.00000 | 1.61438 | ||
3067 | 2010.01.27 00:50 | t/p | 1535 | 0.08 | 1.61438 | 0.00000 | 1.61438 | 4.80 | 12765.02 |
3068 | 2010.01.27 00:50 | close | 1534 | 0.04 | 1.61439 | 0.00000 | 1.61502 | -0.12 | 12764.90 |
3069 | 2010.01.27 00:52 | close | 1533 | 0.02 | 1.61420 | 0.00000 | 1.61533 | -1.06 | 12763.85 |
3070 | 2010.01.27 00:55 | close | 1532 | 0.01 | 1.61429 | 0.00000 | 1.61547 | -0.58 | 12763.27 |
3071 | 2010.01.27 00:57 | buy | 1536 | 0.01 | 1.61456 | 0.00000 | 1.61516 | ||
3072 | 2010.01.27 01:10 | buy | 1537 | 0.02 | 1.61426 | 0.00000 | 1.61486 | ||
3073 | 2010.01.27 01:15 | buy | 1538 | 0.04 | 1.61371 | 0.00000 | 1.61431 | ||
3074 | 2010.01.27 01:20 | buy | 1539 | 0.08 | 1.61296 | 0.00000 | 1.61356 | ||
3075 | 2010.01.27 01:32 | t/p | 1537 | 0.02 | 1.61486 | 0.00000 | 1.61486 | 1.20 | 12764.47 |
3076 | 2010.01.27 01:32 | t/p | 1538 | 0.04 | 1.61431 | 0.00000 | 1.61431 | 2.40 | 12766.87 |
3077 | 2010.01.27 01:32 | t/p | 1539 | 0.08 | 1.61356 | 0.00000 | 1.61356 | 4.80 | 12771.67 |
3078 | 2010.01.27 01:32 | close | 1536 | 0.01 | 1.61513 | 0.00000 | 1.61516 | 0.57 | 12772.24 |
3079 | 2010.01.27 01:35 | buy | 1540 | 0.01 | 1.61546 | 0.00000 | 1.61606 | ||
3080 | 2010.01.27 01:40 | buy | 1541 | 0.02 | 1.61501 | 0.00000 | 1.61561 | ||
3081 | 2010.01.27 01:45 | buy | 1542 | 0.04 | 1.61432 | 0.00000 | 1.61492 | ||
3082 | 2010.01.27 01:50 | buy | 1543 | 0.08 | 1.61341 | 0.00000 | 1.61401 | ||
3083 | 2010.01.27 02:02 | buy | 1544 | 0.16 | 1.61315 | 0.00000 | 1.61375 | ||
3084 | 2010.01.27 02:07 | buy | 1545 | 0.32 | 1.61294 | 0.00000 | 1.61354 | ||
3085 | 2010.01.27 02:15 | t/p | 1543 | 0.08 | 1.61401 | 0.00000 | 1.61401 | 4.80 | 12777.04 |
3086 | 2010.01.27 02:15 | t/p | 1544 | 0.16 | 1.61375 | 0.00000 | 1.61375 | 9.60 | 12786.64 |
3087 | 2010.01.27 02:15 | t/p | 1545 | 0.32 | 1.61354 | 0.00000 | 1.61354 | 19.20 | 12805.84 |
3088 | 2010.01.27 02:15 | close | 1542 | 0.04 | 1.61407 | 0.00000 | 1.61492 | -1.00 | 12804.84 |
3089 | 2010.01.27 02:17 | close | 1541 | 0.02 | 1.61386 | 0.00000 | 1.61561 | -2.30 | 12802.54 |
3090 | 2010.01.27 02:20 | close | 1540 | 0.01 | 1.61470 | 0.00000 | 1.61606 | -0.76 | 12801.78 |
3091 | 2010.01.27 02:22 | buy | 1546 | 0.01 | 1.61484 | 0.00000 | 1.61544 | ||
3092 | 2010.01.27 02:27 | buy | 1547 | 0.02 | 1.61442 | 0.00000 | 1.61502 | ||
3093 | 2010.01.27 02:32 | buy | 1548 | 0.04 | 1.61426 | 0.00000 | 1.61486 | ||
3094 | 2010.01.27 02:37 | buy | 1549 | 0.08 | 1.61412 | 0.00000 | 1.61472 | ||
3095 | 2010.01.27 02:50 | t/p | 1547 | 0.02 | 1.61502 | 0.00000 | 1.61502 | 1.20 | 12802.98 |
3096 | 2010.01.27 02:50 | t/p | 1548 | 0.04 | 1.61486 | 0.00000 | 1.61486 | 2.40 | 12805.38 |
3097 | 2010.01.27 02:50 | t/p | 1549 | 0.08 | 1.61472 | 0.00000 | 1.61472 | 4.80 | 12810.18 |
3098 | 2010.01.27 02:50 | close | 1546 | 0.01 | 1.61509 | 0.00000 | 1.61544 | 0.25 | 12810.43 |
3099 | 2010.01.27 02:52 | buy | 1550 | 0.01 | 1.61537 | 0.00000 | 1.61597 | ||
3100 | 2010.01.27 02:57 | buy | 1551 | 0.02 | 1.61509 | 0.00000 | 1.61569 | ||
3101 | 2010.01.27 03:05 | buy | 1552 | 0.04 | 1.61500 | 0.00000 | 1.61560 | ||
3102 | 2010.01.27 03:10 | buy | 1553 | 0.08 | 1.61460 | 0.00000 | 1.61520 | ||
3103 | 2010.01.27 03:15 | buy | 1554 | 0.16 | 1.61399 | 0.00000 | 1.61459 | ||
3104 | 2010.01.27 03:20 | buy | 1555 | 0.32 | 1.61319 | 0.00000 | 1.61379 | ||
3105 | 2010.01.27 03:32 | t/p | 1555 | 0.32 | 1.61379 | 0.00000 | 1.61379 | 19.20 | 12829.63 |
3106 | 2010.01.27 03:32 | close | 1554 | 0.16 | 1.61442 | 0.00000 | 1.61459 | 6.88 | 12836.51 |
3107 | 2010.01.27 03:35 | close | 1553 | 0.08 | 1.61428 | 0.00000 | 1.61520 | -2.56 | 12833.95 |
3108 | 2010.01.27 03:37 | close | 1552 | 0.04 | 1.61457 | 0.00000 | 1.61560 | -1.72 | 12832.23 |
3109 | 2010.01.27 03:40 | close | 1551 | 0.02 | 1.61399 | 0.00000 | 1.61569 | -2.20 | 12830.03 |
3110 | 2010.01.27 03:42 | close | 1550 | 0.01 | 1.61413 | 0.00000 | 1.61597 | -1.24 | 12828.79 |
3111 | 2010.01.27 03:45 | buy | 1556 | 0.01 | 1.61411 | 0.00000 | 1.61471 | ||
3112 | 2010.01.27 03:50 | buy | 1557 | 0.02 | 1.61353 | 0.00000 | 1.61413 | ||
3113 | 2010.01.27 04:20 | t/p | 1557 | 0.02 | 1.61413 | 0.00000 | 1.61413 | 1.20 | 12829.99 |
3114 | 2010.01.27 04:20 | close | 1556 | 0.01 | 1.61416 | 0.00000 | 1.61471 | 0.05 | 12830.04 |
3115 | 2010.01.27 04:22 | buy | 1558 | 0.01 | 1.61451 | 0.00000 | 1.61511 | ||
3116 | 2010.01.27 04:27 | buy | 1559 | 0.02 | 1.61431 | 0.00000 | 1.61491 | ||
3117 | 2010.01.27 04:30 | buy | 1560 | 0.04 | 1.61404 | 0.00000 | 1.61464 | ||
3118 | 2010.01.27 04:40 | buy | 1561 | 0.08 | 1.61372 | 0.00000 | 1.61432 | ||
3119 | 2010.01.27 04:45 | buy | 1562 | 0.16 | 1.61320 | 0.00000 | 1.61380 | ||
3120 | 2010.01.27 04:50 | buy | 1563 | 0.32 | 1.61249 | 0.00000 | 1.61309 | ||
3121 | 2010.01.27 05:02 | t/p | 1563 | 0.32 | 1.61309 | 0.00000 | 1.61309 | 19.20 | 12849.24 |
3122 | 2010.01.27 05:02 | close | 1562 | 0.16 | 1.61336 | 0.00000 | 1.61380 | 2.56 | 12851.80 |
3123 | 2010.01.27 05:05 | close | 1561 | 0.08 | 1.61325 | 0.00000 | 1.61432 | -3.76 | 12848.04 |
3124 | 2010.01.27 05:07 | close | 1560 | 0.04 | 1.61348 | 0.00000 | 1.61464 | -2.24 | 12845.80 |
3125 | 2010.01.27 05:10 | close | 1559 | 0.02 | 1.61301 | 0.00000 | 1.61491 | -2.60 | 12843.20 |
3126 | 2010.01.27 05:12 | close | 1558 | 0.01 | 1.61313 | 0.00000 | 1.61511 | -1.38 | 12841.82 |
3127 | 2010.01.27 05:15 | sell | 1564 | 0.01 | 1.61267 | 0.00000 | 1.61207 | ||
3128 | 2010.01.27 05:17 | sell | 1565 | 0.02 | 1.61278 | 0.00000 | 1.61218 | ||
3129 | 2010.01.27 05:45 | sell | 1566 | 0.04 | 1.61286 | 0.00000 | 1.61226 | ||
3130 | 2010.01.27 05:50 | sell | 1567 | 0.08 | 1.61311 | 0.00000 | 1.61251 | ||
3131 | 2010.01.27 06:07 | sell | 1568 | 0.16 | 1.61325 | 0.00000 | 1.61265 | ||
3132 | 2010.01.27 06:15 | close | 1564 | 0.01 | 1.61303 | 0.00000 | 1.61207 | -0.36 | 12841.46 |
3133 | 2010.01.27 06:17 | close | 1568 | 0.16 | 1.61314 | 0.00000 | 1.61265 | 1.76 | 12843.22 |
3134 | 2010.01.27 06:20 | close | 1567 | 0.08 | 1.61259 | 0.00000 | 1.61251 | 4.16 | 12847.38 |
3135 | 2010.01.27 06:22 | close | 1566 | 0.04 | 1.61281 | 0.00000 | 1.61226 | 0.20 | 12847.58 |
3136 | 2010.01.27 06:25 | close | 1565 | 0.02 | 1.61270 | 0.00000 | 1.61218 | 0.16 | 12847.74 |
3137 | 2010.01.27 06:27 | sell | 1569 | 0.01 | 1.61247 | 0.00000 | 1.61187 | ||
3138 | 2010.01.27 06:32 | t/p | 1569 | 0.01 | 1.61187 | 0.00000 | 1.61187 | 0.60 | 12848.34 |
3139 | 2010.01.27 06:32 | sell | 1570 | 0.01 | 1.61105 | 0.00000 | 1.61045 | ||
3140 | 2010.01.27 06:35 | sell | 1571 | 0.02 | 1.61122 | 0.00000 | 1.61062 | ||
3141 | 2010.01.27 06:40 | sell | 1572 | 0.04 | 1.61173 | 0.00000 | 1.61113 | ||
3142 | 2010.01.27 06:45 | sell | 1573 | 0.08 | 1.61223 | 0.00000 | 1.61163 | ||
3143 | 2010.01.27 06:50 | sell | 1574 | 0.16 | 1.61274 | 0.00000 | 1.61214 | ||
3144 | 2010.01.27 07:10 | sell | 1575 | 0.32 | 1.61316 | 0.00000 | 1.61256 | ||
3145 | 2010.01.27 07:15 | sell | 1576 | 0.64 | 1.61364 | 0.00000 | 1.61304 | ||
3146 | 2010.01.27 07:20 | sell | 1577 | 1.28 | 1.61411 | 0.00000 | 1.61351 | ||
3147 | 2010.01.27 07:32 | t/p | 1576 | 0.64 | 1.61304 | 0.00000 | 1.61304 | 38.40 | 12886.74 |
3148 | 2010.01.27 07:32 | t/p | 1577 | 1.28 | 1.61351 | 0.00000 | 1.61351 | 76.80 | 12963.54 |
3149 | 2010.01.27 07:32 | close | 1575 | 0.32 | 1.61294 | 0.00000 | 1.61256 | 7.04 | 12970.58 |
3150 | 2010.01.27 07:35 | close | 1574 | 0.16 | 1.61312 | 0.00000 | 1.61214 | -6.08 | 12964.50 |
3151 | 2010.01.27 07:37 | close | 1573 | 0.08 | 1.61276 | 0.00000 | 1.61163 | -4.24 | 12960.26 |
3152 | 2010.01.27 07:40 | close | 1572 | 0.04 | 1.61365 | 0.00000 | 1.61113 | -7.68 | 12952.58 |
3153 | 2010.01.27 07:42 | close | 1571 | 0.02 | 1.61347 | 0.00000 | 1.61062 | -4.50 | 12948.08 |
3154 | 2010.01.27 07:45 | close | 1570 | 0.01 | 1.61419 | 0.00000 | 1.61045 | -3.14 | 12944.94 |
3155 | 2010.01.27 07:47 | buy | 1578 | 0.01 | 1.61401 | 0.00000 | 1.61461 | ||
3156 | 2010.01.27 08:02 | buy | 1579 | 0.02 | 1.61341 | 0.00000 | 1.61401 | ||
3157 | 2010.01.27 08:07 | buy | 1580 | 0.04 | 1.61316 | 0.00000 | 1.61376 | ||
3158 | 2010.01.27 08:10 | t/p | 1580 | 0.04 | 1.61376 | 0.00000 | 1.61376 | 2.40 | 12947.34 |
3159 | 2010.01.27 08:15 | t/p | 1579 | 0.02 | 1.61401 | 0.00000 | 1.61401 | 1.20 | 12948.54 |
3160 | 2010.01.27 08:15 | close | 1578 | 0.01 | 1.61459 | 0.00000 | 1.61461 | 0.58 | 12949.12 |
3161 | 2010.01.27 08:17 | buy | 1581 | 0.01 | 1.61490 | 0.00000 | 1.61550 | ||
3162 | 2010.01.27 08:32 | t/p | 1581 | 0.01 | 1.61550 | 0.00000 | 1.61550 | 0.60 | 12949.72 |
3163 | 2010.01.27 08:32 | buy | 1582 | 0.01 | 1.61638 | 0.00000 | 1.61698 | ||
3164 | 2010.01.27 08:35 | buy | 1583 | 0.02 | 1.61616 | 0.00000 | 1.61676 | ||
3165 | 2010.01.27 08:40 | buy | 1584 | 0.04 | 1.61574 | 0.00000 | 1.61634 | ||
3166 | 2010.01.27 08:45 | buy | 1585 | 0.08 | 1.61510 | 0.00000 | 1.61570 | ||
3167 | 2010.01.27 08:50 | buy | 1586 | 0.16 | 1.61425 | 0.00000 | 1.61485 | ||
3168 | 2010.01.27 09:07 | t/p | 1586 | 0.16 | 1.61485 | 0.00000 | 1.61485 | 9.60 | 12959.32 |
3169 | 2010.01.27 09:07 | close | 1585 | 0.08 | 1.61485 | 0.00000 | 1.61570 | -2.00 | 12957.32 |
3170 | 2010.01.27 09:10 | close | 1584 | 0.04 | 1.61370 | 0.00000 | 1.61634 | -8.16 | 12949.16 |
3171 | 2010.01.27 09:12 | close | 1583 | 0.02 | 1.61399 | 0.00000 | 1.61676 | -4.34 | 12944.82 |
3172 | 2010.01.27 09:15 | close | 1582 | 0.01 | 1.61285 | 0.00000 | 1.61698 | -3.53 | 12941.29 |
3173 | 2010.01.27 09:17 | buy | 1587 | 0.01 | 1.61369 | 0.00000 | 1.61429 | ||
3174 | 2010.01.27 09:20 | buy | 1588 | 0.02 | 1.61226 | 0.00000 | 1.61286 | ||
3175 | 2010.01.27 09:32 | t/p | 1588 | 0.02 | 1.61286 | 0.00000 | 1.61286 | 1.20 | 12942.49 |
3176 | 2010.01.27 09:32 | close | 1587 | 0.01 | 1.61288 | 0.00000 | 1.61429 | -0.81 | 12941.68 |
3177 | 2010.01.27 09:35 | sell | 1589 | 0.01 | 1.61266 | 0.00000 | 1.61206 | ||
3178 | 2010.01.27 09:37 | sell | 1590 | 0.02 | 1.61310 | 0.00000 | 1.61250 | ||
3179 | 2010.01.27 09:45 | t/p | 1590 | 0.02 | 1.61250 | 0.00000 | 1.61250 | 1.20 | 12942.88 |
3180 | 2010.01.27 09:45 | close | 1589 | 0.01 | 1.61213 | 0.00000 | 1.61206 | 0.53 | 12943.41 |
3181 | 2010.01.27 09:47 | sell | 1591 | 0.01 | 1.61179 | 0.00000 | 1.61119 | ||
3182 | 2010.01.27 10:03 | sell | 1592 | 0.02 | 1.61368 | 0.00000 | 1.61308 | ||
3183 | 2010.01.27 10:10 | sell | 1593 | 0.04 | 1.61481 | 0.00000 | 1.61421 | ||
3184 | 2010.01.27 10:16 | sell | 1594 | 0.08 | 1.61595 | 0.00000 | 1.61535 | ||
3185 | 2010.01.27 10:26 | t/p | 1594 | 0.08 | 1.61535 | 0.00000 | 1.61535 | 4.80 | 12948.21 |
3186 | 2010.01.27 10:26 | close | 1593 | 0.04 | 1.61499 | 0.00000 | 1.61421 | -0.72 | 12947.49 |
3187 | 2010.01.27 10:26 | close | 1592 | 0.02 | 1.61536 | 0.00000 | 1.61308 | -3.36 | 12944.13 |
3188 | 2010.01.27 10:30 | close | 1591 | 0.01 | 1.61537 | 0.00000 | 1.61119 | -3.58 | 12940.55 |
3189 | 2010.01.27 10:32 | buy | 1595 | 0.01 | 1.61578 | 0.00000 | 1.61638 | ||
3190 | 2010.01.27 10:37 | buy | 1596 | 0.02 | 1.61536 | 0.00000 | 1.61596 | ||
3191 | 2010.01.27 10:40 | t/p | 1595 | 0.01 | 1.61638 | 0.00000 | 1.61638 | 0.60 | 12941.15 |
3192 | 2010.01.27 10:40 | t/p | 1596 | 0.02 | 1.61596 | 0.00000 | 1.61596 | 1.20 | 12942.35 |
3193 | 2010.01.27 10:40 | buy | 1597 | 0.01 | 1.61748 | 0.00000 | 1.61808 | ||
3194 | 2010.01.27 10:42 | buy | 1598 | 0.02 | 1.61706 | 0.00000 | 1.61766 | ||
3195 | 2010.01.27 10:45 | t/p | 1597 | 0.01 | 1.61808 | 0.00000 | 1.61808 | 0.60 | 12942.95 |
3196 | 2010.01.27 10:45 | t/p | 1598 | 0.02 | 1.61766 | 0.00000 | 1.61766 | 1.20 | 12944.15 |
3197 | 2010.01.27 10:45 | buy | 1599 | 0.01 | 1.61876 | 0.00000 | 1.61936 | ||
3198 | 2010.01.27 10:47 | buy | 1600 | 0.02 | 1.61833 | 0.00000 | 1.61893 | ||
3199 | 2010.01.27 10:50 | t/p | 1599 | 0.01 | 1.61936 | 0.00000 | 1.61936 | 0.60 | 12944.75 |
3200 | 2010.01.27 10:50 | t/p | 1600 | 0.02 | 1.61893 | 0.00000 | 1.61893 | 1.20 | 12945.95 |
3201 | 2010.01.27 10:50 | buy | 1601 | 0.01 | 1.62003 | 0.00000 | 1.62063 | ||
3202 | 2010.01.27 10:52 | buy | 1602 | 0.02 | 1.61918 | 0.00000 | 1.61978 | ||
3203 | 2010.01.27 10:57 | buy | 1603 | 0.04 | 1.61833 | 0.00000 | 1.61893 | ||
3204 | 2010.01.27 11:10 | t/p | 1602 | 0.02 | 1.61978 | 0.00000 | 1.61978 | 1.20 | 12947.15 |
3205 | 2010.01.27 11:10 | t/p | 1603 | 0.04 | 1.61893 | 0.00000 | 1.61893 | 2.40 | 12949.55 |
3206 | 2010.01.27 11:10 | close | 1601 | 0.01 | 1.62009 | 0.00000 | 1.62063 | 0.06 | 12949.61 |
3207 | 2010.01.27 11:12 | buy | 1604 | 0.01 | 1.62022 | 0.00000 | 1.62082 | ||
3208 | 2010.01.27 11:15 | t/p | 1604 | 0.01 | 1.62082 | 0.00000 | 1.62082 | 0.60 | 12950.21 |
3209 | 2010.01.27 11:15 | buy | 1605 | 0.01 | 1.62195 | 0.00000 | 1.62255 | ||
3210 | 2010.01.27 11:17 | buy | 1606 | 0.02 | 1.62152 | 0.00000 | 1.62212 | ||
3211 | 2010.01.27 11:20 | t/p | 1605 | 0.01 | 1.62255 | 0.00000 | 1.62255 | 0.60 | 12950.81 |
3212 | 2010.01.27 11:20 | t/p | 1606 | 0.02 | 1.62212 | 0.00000 | 1.62212 | 1.20 | 12952.01 |
3213 | 2010.01.27 11:20 | buy | 1607 | 0.01 | 1.62325 | 0.00000 | 1.62385 | ||
3214 | 2010.01.27 11:22 | buy | 1608 | 0.02 | 1.62238 | 0.00000 | 1.62298 | ||
3215 | 2010.01.27 11:27 | buy | 1609 | 0.04 | 1.62152 | 0.00000 | 1.62212 | ||
3216 | 2010.01.27 11:40 | t/p | 1609 | 0.04 | 1.62212 | 0.00000 | 1.62212 | 2.40 | 12954.41 |
3217 | 2010.01.27 11:40 | close | 1608 | 0.02 | 1.62220 | 0.00000 | 1.62298 | -0.36 | 12954.05 |
3218 | 2010.01.27 11:43 | close | 1607 | 0.01 | 1.62169 | 0.00000 | 1.62385 | -1.56 | 12952.49 |
3219 | 2010.01.27 11:46 | buy | 1610 | 0.01 | 1.62238 | 0.00000 | 1.62298 | ||
3220 | 2010.01.27 11:50 | buy | 1611 | 0.02 | 1.62187 | 0.00000 | 1.62247 | ||
3221 | 2010.01.27 11:59 | buy | 1612 | 0.04 | 1.62136 | 0.00000 | 1.62196 | ||
3222 | 2010.01.27 12:02 | buy | 1613 | 0.08 | 1.62086 | 0.00000 | 1.62146 | ||
3223 | 2010.01.27 12:07 | buy | 1614 | 0.16 | 1.62066 | 0.00000 | 1.62126 | ||
3224 | 2010.01.27 12:15 | t/p | 1613 | 0.08 | 1.62146 | 0.00000 | 1.62146 | 4.80 | 12957.29 |
3225 | 2010.01.27 12:15 | t/p | 1614 | 0.16 | 1.62126 | 0.00000 | 1.62126 | 9.60 | 12966.89 |
3226 | 2010.01.27 12:15 | close | 1612 | 0.04 | 1.62170 | 0.00000 | 1.62196 | 1.36 | 12968.25 |
3227 | 2010.01.27 12:17 | close | 1611 | 0.02 | 1.62150 | 0.00000 | 1.62247 | -0.74 | 12967.51 |
3228 | 2010.01.27 12:20 | close | 1610 | 0.01 | 1.62230 | 0.00000 | 1.62298 | -0.08 | 12967.43 |
3229 | 2010.01.27 12:22 | buy | 1615 | 0.01 | 1.62246 | 0.00000 | 1.62306 | ||
3230 | 2010.01.27 12:27 | buy | 1616 | 0.02 | 1.62206 | 0.00000 | 1.62266 | ||
3231 | 2010.01.27 12:27 | buy | 1617 | 0.04 | 1.62145 | 0.00000 | 1.62205 | ||
3232 | 2010.01.27 12:37 | buy | 1618 | 0.08 | 1.62136 | 0.00000 | 1.62196 | ||
3233 | 2010.01.27 12:45 | t/p | 1617 | 0.04 | 1.62205 | 0.00000 | 1.62205 | 2.40 | 12969.83 |
3234 | 2010.01.27 12:45 | t/p | 1618 | 0.08 | 1.62196 | 0.00000 | 1.62196 | 4.80 | 12974.63 |
3235 | 2010.01.27 12:45 | close | 1616 | 0.02 | 1.62233 | 0.00000 | 1.62266 | 0.54 | 12975.17 |
3236 | 2010.01.27 12:47 | close | 1615 | 0.01 | 1.62214 | 0.00000 | 1.62306 | -0.32 | 12974.85 |
3237 | 2010.01.27 12:50 | buy | 1619 | 0.01 | 1.62346 | 0.00000 | 1.62406 | ||
3238 | 2010.01.27 12:52 | buy | 1620 | 0.02 | 1.62308 | 0.00000 | 1.62368 | ||
3239 | 2010.01.27 12:57 | buy | 1621 | 0.04 | 1.62270 | 0.00000 | 1.62330 | ||
3240 | 2010.01.27 13:10 | t/p | 1621 | 0.04 | 1.62330 | 0.00000 | 1.62330 | 2.40 | 12977.25 |
3241 | 2010.01.27 13:10 | close | 1620 | 0.02 | 1.62331 | 0.00000 | 1.62368 | 0.46 | 12977.71 |
3242 | 2010.01.27 13:12 | close | 1619 | 0.01 | 1.62313 | 0.00000 | 1.62406 | -0.33 | 12977.38 |
3243 | 2010.01.27 13:15 | buy | 1622 | 0.01 | 1.62443 | 0.00000 | 1.62503 | ||
3244 | 2010.01.27 13:17 | buy | 1623 | 0.02 | 1.62424 | 0.00000 | 1.62484 | ||
3245 | 2010.01.27 13:27 | buy | 1624 | 0.04 | 1.62350 | 0.00000 | 1.62410 | ||
3246 | 2010.01.27 13:45 | buy | 1625 | 0.08 | 1.62337 | 0.00000 | 1.62397 | ||
3247 | 2010.01.27 13:50 | buy | 1626 | 0.16 | 1.62276 | 0.00000 | 1.62336 | ||
3248 | 2010.01.27 14:15 | buy | 1627 | 0.32 | 1.62252 | 0.00000 | 1.62312 | ||
3249 | 2010.01.27 14:20 | buy | 1628 | 0.64 | 1.62186 | 0.00000 | 1.62246 | ||
3250 | 2010.01.27 15:10 | buy | 1629 | 1.28 | 1.62127 | 0.00000 | 1.62187 | ||
3251 | 2010.01.28 04:15 | t/p | 1629 | 1.28 | 1.62187 | 0.00000 | 1.62187 | 77.18 | 13054.56 |
3252 | 2010.01.28 04:15 | close | 1628 | 0.64 | 1.62219 | 0.00000 | 1.62246 | 21.31 | 13075.87 |
3253 | 2010.01.28 04:17 | close | 1627 | 0.32 | 1.62194 | 0.00000 | 1.62312 | -18.46 | 13057.41 |
3254 | 2010.01.28 04:20 | close | 1626 | 0.16 | 1.62293 | 0.00000 | 1.62336 | 2.77 | 13060.18 |
3255 | 2010.01.28 04:22 | close | 1625 | 0.08 | 1.62243 | 0.00000 | 1.62397 | -7.50 | 13052.68 |
3256 | 2010.01.28 04:25 | close | 1624 | 0.04 | 1.62268 | 0.00000 | 1.62410 | -3.27 | 13049.41 |
3257 | 2010.01.28 04:27 | close | 1623 | 0.02 | 1.62194 | 0.00000 | 1.62484 | -4.59 | 13044.82 |
3258 | 2010.01.28 04:27 | close | 1622 | 0.01 | 1.62069 | 0.00000 | 1.62503 | -3.74 | 13041.08 |
3259 | 2010.01.28 04:30 | buy | 1630 | 0.01 | 1.62124 | 0.00000 | 1.62184 | ||
3260 | 2010.01.28 04:32 | buy | 1631 | 0.02 | 1.62097 | 0.00000 | 1.62157 | ||
3261 | 2010.01.28 04:37 | buy | 1632 | 0.04 | 1.62080 | 0.00000 | 1.62140 | ||
3262 | 2010.01.28 04:45 | t/p | 1631 | 0.02 | 1.62157 | 0.00000 | 1.62157 | 1.20 | 13042.28 |
3263 | 2010.01.28 04:45 | t/p | 1632 | 0.04 | 1.62140 | 0.00000 | 1.62140 | 2.40 | 13044.68 |
3264 | 2010.01.28 04:45 | close | 1630 | 0.01 | 1.62163 | 0.00000 | 1.62184 | 0.39 | 13045.07 |
3265 | 2010.01.28 04:47 | buy | 1633 | 0.01 | 1.62202 | 0.00000 | 1.62262 | ||
3266 | 2010.01.28 04:59 | buy | 1634 | 0.02 | 1.62159 | 0.00000 | 1.62219 | ||
3267 | 2010.01.28 05:15 | buy | 1635 | 0.04 | 1.62143 | 0.00000 | 1.62203 | ||
3268 | 2010.01.28 05:20 | buy | 1636 | 0.08 | 1.62079 | 0.00000 | 1.62139 | ||
3269 | 2010.01.28 05:40 | buy | 1637 | 0.16 | 1.62033 | 0.00000 | 1.62093 | ||
3270 | 2010.01.28 05:45 | buy | 1638 | 0.32 | 1.61968 | 0.00000 | 1.62028 | ||
3271 | 2010.01.28 05:50 | buy | 1639 | 0.64 | 1.61882 | 0.00000 | 1.61942 | ||
3272 | 2010.01.28 06:15 | t/p | 1639 | 0.64 | 1.61942 | 0.00000 | 1.61942 | 38.40 | 13083.47 |
3273 | 2010.01.28 06:15 | close | 1638 | 0.32 | 1.61943 | 0.00000 | 1.62028 | -8.00 | 13075.47 |
3274 | 2010.01.28 06:17 | close | 1637 | 0.16 | 1.61932 | 0.00000 | 1.62093 | -16.16 | 13059.31 |
3275 | 2010.01.28 06:20 | close | 1636 | 0.08 | 1.61976 | 0.00000 | 1.62139 | -8.24 | 13051.07 |
3276 | 2010.01.28 06:22 | close | 1635 | 0.04 | 1.61954 | 0.00000 | 1.62203 | -7.56 | 13043.51 |
3277 | 2010.01.28 06:25 | close | 1634 | 0.02 | 1.61965 | 0.00000 | 1.62219 | -3.88 | 13039.63 |
3278 | 2010.01.28 06:27 | close | 1633 | 0.01 | 1.61932 | 0.00000 | 1.62262 | -2.70 | 13036.93 |
3279 | 2010.01.28 06:27 | sell | 1640 | 0.01 | 1.61870 | 0.00000 | 1.61810 | ||
3280 | 2010.01.28 06:50 | t/p | 1640 | 0.01 | 1.61810 | 0.00000 | 1.61810 | 0.60 | 13037.53 |
3281 | 2010.01.28 06:50 | sell | 1641 | 0.01 | 1.61701 | 0.00000 | 1.61641 | ||
3282 | 2010.01.28 06:52 | sell | 1642 | 0.02 | 1.61731 | 0.00000 | 1.61671 | ||
3283 | 2010.01.28 06:57 | sell | 1643 | 0.04 | 1.61761 | 0.00000 | 1.61701 | ||
3284 | 2010.01.28 06:59 | sell | 1644 | 0.08 | 1.61800 | 0.00000 | 1.61740 | ||
3285 | 2010.01.28 07:10 | sell | 1645 | 0.16 | 1.61848 | 0.00000 | 1.61788 | ||
3286 | 2010.01.28 07:15 | sell | 1646 | 0.32 | 1.61907 | 0.00000 | 1.61847 | ||
3287 | 2010.01.28 07:20 | sell | 1647 | 0.64 | 1.61966 | 0.00000 | 1.61906 | ||
3288 | 2010.01.28 07:32 | close | 1641 | 0.01 | 1.61911 | 0.00000 | 1.61641 | -2.10 | 13035.43 |
3289 | 2010.01.28 07:35 | close | 1647 | 0.64 | 1.61928 | 0.00000 | 1.61906 | 24.32 | 13059.75 |
3290 | 2010.01.28 07:37 | close | 1646 | 0.32 | 1.61894 | 0.00000 | 1.61847 | 4.16 | 13063.91 |
3291 | 2010.01.28 07:40 | close | 1645 | 0.16 | 1.61978 | 0.00000 | 1.61788 | -20.80 | 13043.11 |
3292 | 2010.01.28 07:42 | close | 1644 | 0.08 | 1.61961 | 0.00000 | 1.61740 | -12.88 | 13030.23 |
3293 | 2010.01.28 07:45 | close | 1643 | 0.04 | 1.62029 | 0.00000 | 1.61701 | -10.72 | 13019.51 |
3294 | 2010.01.28 07:47 | close | 1642 | 0.02 | 1.62012 | 0.00000 | 1.61671 | -5.62 | 13013.89 |
3295 | 2010.01.28 07:50 | buy | 1648 | 0.01 | 1.62079 | 0.00000 | 1.62139 | ||
3296 | 2010.01.28 07:52 | buy | 1649 | 0.02 | 1.62045 | 0.00000 | 1.62105 | ||
3297 | 2010.01.28 07:57 | buy | 1650 | 0.04 | 1.62012 | 0.00000 | 1.62072 | ||
3298 | 2010.01.28 08:10 | t/p | 1650 | 0.04 | 1.62072 | 0.00000 | 1.62072 | 2.40 | 13016.29 |
3299 | 2010.01.28 08:10 | close | 1649 | 0.02 | 1.62088 | 0.00000 | 1.62105 | 0.86 | 13017.15 |
3300 | 2010.01.28 08:12 | close | 1648 | 0.01 | 1.62066 | 0.00000 | 1.62139 | -0.13 | 13017.02 |
3301 | 2010.01.28 08:15 | buy | 1651 | 0.01 | 1.62210 | 0.00000 | 1.62270 | ||
3302 | 2010.01.28 08:17 | buy | 1652 | 0.02 | 1.62188 | 0.00000 | 1.62248 | ||
3303 | 2010.01.28 08:40 | t/p | 1651 | 0.01 | 1.62270 | 0.00000 | 1.62270 | 0.60 | 13017.62 |
3304 | 2010.01.28 08:40 | t/p | 1652 | 0.02 | 1.62248 | 0.00000 | 1.62248 | 1.20 | 13018.82 |
3305 | 2010.01.28 08:40 | buy | 1653 | 0.01 | 1.62391 | 0.00000 | 1.62451 | ||
3306 | 2010.01.28 08:42 | buy | 1654 | 0.02 | 1.62355 | 0.00000 | 1.62415 | ||
3307 | 2010.01.28 08:45 | t/p | 1654 | 0.02 | 1.62415 | 0.00000 | 1.62415 | 1.20 | 13020.02 |
3308 | 2010.01.28 08:50 | t/p | 1653 | 0.01 | 1.62451 | 0.00000 | 1.62451 | 0.60 | 13020.62 |
3309 | 2010.01.28 08:50 | buy | 1655 | 0.01 | 1.62606 | 0.00000 | 1.62666 | ||
3310 | 2010.01.28 08:52 | buy | 1656 | 0.02 | 1.62534 | 0.00000 | 1.62594 | ||
3311 | 2010.01.28 08:57 | buy | 1657 | 0.04 | 1.62462 | 0.00000 | 1.62522 | ||
3312 | 2010.01.28 09:10 | t/p | 1657 | 0.04 | 1.62522 | 0.00000 | 1.62522 | 2.40 | 13023.02 |
3313 | 2010.01.28 09:10 | close | 1656 | 0.02 | 1.62589 | 0.00000 | 1.62594 | 1.10 | 13024.12 |
3314 | 2010.01.28 09:12 | close | 1655 | 0.01 | 1.62561 | 0.00000 | 1.62666 | -0.45 | 13023.67 |
3315 | 2010.01.28 09:15 | buy | 1658 | 0.01 | 1.62729 | 0.00000 | 1.62789 | ||
3316 | 2010.01.28 09:17 | buy | 1659 | 0.02 | 1.62701 | 0.00000 | 1.62761 | ||
3317 | 2010.01.28 09:27 | buy | 1660 | 0.04 | 1.62670 | 0.00000 | 1.62730 | ||
3318 | 2010.01.28 09:32 | buy | 1661 | 0.08 | 1.62582 | 0.00000 | 1.62642 | ||
3319 | 2010.01.28 09:37 | buy | 1662 | 0.16 | 1.62560 | 0.00000 | 1.62620 | ||
3320 | 2010.01.28 09:45 | t/p | 1661 | 0.08 | 1.62642 | 0.00000 | 1.62642 | 4.80 | 13028.47 |
3321 | 2010.01.28 09:45 | t/p | 1662 | 0.16 | 1.62620 | 0.00000 | 1.62620 | 9.60 | 13038.07 |
3322 | 2010.01.28 09:45 | close | 1660 | 0.04 | 1.62682 | 0.00000 | 1.62730 | 0.48 | 13038.55 |
3323 | 2010.01.28 09:47 | close | 1659 | 0.02 | 1.62660 | 0.00000 | 1.62761 | -0.82 | 13037.73 |
3324 | 2010.01.28 09:50 | close | 1658 | 0.01 | 1.62749 | 0.00000 | 1.62789 | 0.20 | 13037.93 |
3325 | 2010.01.28 09:52 | buy | 1663 | 0.01 | 1.62760 | 0.00000 | 1.62820 | ||
3326 | 2010.01.28 09:57 | buy | 1664 | 0.02 | 1.62716 | 0.00000 | 1.62776 | ||
3327 | 2010.01.28 10:15 | buy | 1665 | 0.04 | 1.62664 | 0.00000 | 1.62724 | ||
3328 | 2010.01.28 10:20 | buy | 1666 | 0.08 | 1.62579 | 0.00000 | 1.62639 | ||
3329 | 2010.01.28 10:32 | t/p | 1666 | 0.08 | 1.62639 | 0.00000 | 1.62639 | 4.80 | 13042.73 |
3330 | 2010.01.28 10:32 | close | 1665 | 0.04 | 1.62666 | 0.00000 | 1.62724 | 0.08 | 13042.81 |
3331 | 2010.01.28 10:35 | close | 1664 | 0.02 | 1.62649 | 0.00000 | 1.62776 | -1.34 | 13041.47 |
3332 | 2010.01.28 10:37 | close | 1663 | 0.01 | 1.62683 | 0.00000 | 1.62820 | -0.77 | 13040.70 |
3333 | 2010.01.28 10:40 | buy | 1667 | 0.01 | 1.62670 | 0.00000 | 1.62730 | ||
3334 | 2010.01.28 10:45 | buy | 1668 | 0.02 | 1.62619 | 0.00000 | 1.62679 | ||
3335 | 2010.01.28 10:50 | buy | 1669 | 0.04 | 1.62550 | 0.00000 | 1.62610 | ||
3336 | 2010.01.28 11:15 | t/p | 1669 | 0.04 | 1.62610 | 0.00000 | 1.62610 | 2.40 | 13043.10 |
3337 | 2010.01.28 11:15 | close | 1668 | 0.02 | 1.62654 | 0.00000 | 1.62679 | 0.70 | 13043.80 |
3338 | 2010.01.28 11:17 | close | 1667 | 0.01 | 1.62636 | 0.00000 | 1.62730 | -0.34 | 13043.46 |
3339 | 2010.01.28 11:20 | buy | 1670 | 0.01 | 1.62766 | 0.00000 | 1.62826 | ||
3340 | 2010.01.28 11:22 | buy | 1671 | 0.02 | 1.62729 | 0.00000 | 1.62789 | ||
3341 | 2010.01.28 11:27 | buy | 1672 | 0.04 | 1.62692 | 0.00000 | 1.62752 | ||
3342 | 2010.01.28 11:27 | buy | 1673 | 0.08 | 1.62635 | 0.00000 | 1.62695 | ||
3343 | 2010.01.28 11:33 | buy | 1674 | 0.16 | 1.62510 | 0.00000 | 1.62570 | ||
3344 | 2010.01.28 11:40 | buy | 1675 | 0.32 | 1.62418 | 0.00000 | 1.62478 | ||
3345 | 2010.01.28 11:46 | buy | 1676 | 0.64 | 1.62296 | 0.00000 | 1.62356 | ||
3346 | 2010.01.28 11:56 | t/p | 1676 | 0.64 | 1.62356 | 0.00000 | 1.62356 | 38.40 | 13081.86 |
3347 | 2010.01.28 11:56 | close | 1675 | 0.32 | 1.62362 | 0.00000 | 1.62478 | -17.92 | 13063.94 |
3348 | 2010.01.28 11:59 | close | 1674 | 0.16 | 1.62332 | 0.00000 | 1.62570 | -28.48 | 13035.46 |
3349 | 2010.01.28 12:00 | close | 1673 | 0.08 | 1.62335 | 0.00000 | 1.62695 | -24.00 | 13011.46 |
3350 | 2010.01.28 12:02 | close | 1672 | 0.04 | 1.62310 | 0.00000 | 1.62752 | -15.28 | 12996.18 |
3351 | 2010.01.28 12:05 | close | 1671 | 0.02 | 1.62342 | 0.00000 | 1.62789 | -7.74 | 12988.44 |
3352 | 2010.01.28 12:07 | close | 1670 | 0.01 | 1.62278 | 0.00000 | 1.62826 | -4.88 | 12983.56 |
3353 | 2010.01.28 12:10 | buy | 1677 | 0.01 | 1.62494 | 0.00000 | 1.62554 | ||
3354 | 2010.01.28 12:12 | buy | 1678 | 0.02 | 1.62462 | 0.00000 | 1.62522 | ||
3355 | 2010.01.28 12:15 | t/p | 1678 | 0.02 | 1.62522 | 0.00000 | 1.62522 | 1.20 | 12984.76 |
3356 | 2010.01.28 12:20 | t/p | 1677 | 0.01 | 1.62554 | 0.00000 | 1.62554 | 0.60 | 12985.36 |
3357 | 2010.01.28 12:20 | buy | 1679 | 0.01 | 1.62685 | 0.00000 | 1.62745 | ||
3358 | 2010.01.28 12:22 | buy | 1680 | 0.02 | 1.62621 | 0.00000 | 1.62681 | ||
3359 | 2010.01.28 12:27 | buy | 1681 | 0.04 | 1.62557 | 0.00000 | 1.62617 | ||
3360 | 2010.01.28 12:33 | buy | 1682 | 0.08 | 1.62514 | 0.00000 | 1.62574 | ||
3361 | 2010.01.28 12:40 | buy | 1683 | 0.16 | 1.62458 | 0.00000 | 1.62518 | ||
3362 | 2010.01.28 12:46 | buy | 1684 | 0.32 | 1.62385 | 0.00000 | 1.62445 | ||
3363 | 2010.01.28 13:02 | t/p | 1684 | 0.32 | 1.62445 | 0.00000 | 1.62445 | 19.20 | 13004.56 |
3364 | 2010.01.28 13:02 | close | 1683 | 0.16 | 1.62515 | 0.00000 | 1.62518 | 9.12 | 13013.68 |
3365 | 2010.01.28 13:05 | close | 1682 | 0.08 | 1.62500 | 0.00000 | 1.62574 | -1.12 | 13012.56 |
3366 | 2010.01.28 13:07 | close | 1681 | 0.04 | 1.62531 | 0.00000 | 1.62617 | -1.04 | 13011.52 |
3367 | 2010.01.28 13:10 | close | 1680 | 0.02 | 1.62469 | 0.00000 | 1.62681 | -3.04 | 13008.48 |
3368 | 2010.01.28 13:12 | close | 1679 | 0.01 | 1.62484 | 0.00000 | 1.62745 | -2.01 | 13006.47 |
3369 | 2010.01.28 13:15 | buy | 1685 | 0.01 | 1.62478 | 0.00000 | 1.62538 | ||
3370 | 2010.01.28 13:20 | buy | 1686 | 0.02 | 1.62416 | 0.00000 | 1.62476 | ||
3371 | 2010.01.28 13:40 | t/p | 1686 | 0.02 | 1.62476 | 0.00000 | 1.62476 | 1.20 | 13007.67 |
3372 | 2010.01.28 13:40 | close | 1685 | 0.01 | 1.62484 | 0.00000 | 1.62538 | 0.06 | 13007.73 |
3373 | 2010.01.28 13:42 | buy | 1687 | 0.01 | 1.62523 | 0.00000 | 1.62583 | ||
3374 | 2010.01.28 13:50 | t/p | 1687 | 0.01 | 1.62583 | 0.00000 | 1.62583 | 0.60 | 13008.33 |
3375 | 2010.01.28 13:50 | buy | 1688 | 0.01 | 1.62641 | 0.00000 | 1.62701 | ||
3376 | 2010.01.28 13:52 | buy | 1689 | 0.02 | 1.62607 | 0.00000 | 1.62667 | ||
3377 | 2010.01.28 13:57 | buy | 1690 | 0.04 | 1.62573 | 0.00000 | 1.62633 | ||
3378 | 2010.01.28 13:59 | buy | 1691 | 0.08 | 1.62540 | 0.00000 | 1.62600 | ||
3379 | 2010.01.28 14:30 | buy | 1692 | 0.16 | 1.62488 | 0.00000 | 1.62548 | ||
3380 | 2010.01.28 14:32 | buy | 1693 | 0.32 | 1.62448 | 0.00000 | 1.62508 | ||
3381 | 2010.01.28 14:37 | buy | 1694 | 0.64 | 1.62426 | 0.00000 | 1.62486 | ||
3382 | 2010.01.28 14:45 | t/p | 1693 | 0.32 | 1.62508 | 0.00000 | 1.62508 | 19.20 | 13027.53 |
3383 | 2010.01.28 14:45 | t/p | 1694 | 0.64 | 1.62486 | 0.00000 | 1.62486 | 38.40 | 13065.93 |
3384 | 2010.01.28 14:45 | close | 1692 | 0.16 | 1.62546 | 0.00000 | 1.62548 | 9.28 | 13075.21 |
3385 | 2010.01.28 14:47 | close | 1691 | 0.08 | 1.62524 | 0.00000 | 1.62600 | -1.28 | 13073.93 |
3386 | 2010.01.28 14:50 | close | 1690 | 0.04 | 1.62612 | 0.00000 | 1.62633 | 1.56 | 13075.49 |
3387 | 2010.01.28 14:52 | close | 1689 | 0.02 | 1.62568 | 0.00000 | 1.62667 | -0.78 | 13074.71 |
3388 | 2010.01.28 14:55 | close | 1688 | 0.01 | 1.62590 | 0.00000 | 1.62701 | -0.51 | 13074.20 |
3389 | 2010.01.28 14:57 | buy | 1695 | 0.01 | 1.62580 | 0.00000 | 1.62640 | ||
3390 | 2010.01.28 14:59 | buy | 1696 | 0.02 | 1.62551 | 0.00000 | 1.62611 | ||
3391 | 2010.01.28 15:02 | buy | 1697 | 0.04 | 1.62467 | 0.00000 | 1.62527 | ||
3392 | 2010.01.28 15:07 | buy | 1698 | 0.08 | 1.62454 | 0.00000 | 1.62514 | ||
3393 | 2010.01.28 15:20 | t/p | 1697 | 0.04 | 1.62527 | 0.00000 | 1.62527 | 2.40 | 13076.60 |
3394 | 2010.01.28 15:20 | t/p | 1698 | 0.08 | 1.62514 | 0.00000 | 1.62514 | 4.80 | 13081.40 |
3395 | 2010.01.28 15:20 | close | 1696 | 0.02 | 1.62538 | 0.00000 | 1.62611 | -0.26 | 13081.14 |
3396 | 2010.01.28 15:22 | close | 1695 | 0.01 | 1.62513 | 0.00000 | 1.62640 | -0.67 | 13080.47 |
3397 | 2010.01.28 15:25 | buy | 1699 | 0.01 | 1.62581 | 0.00000 | 1.62641 | ||
3398 | 2010.01.28 15:27 | buy | 1700 | 0.02 | 1.62543 | 0.00000 | 1.62603 | ||
3399 | 2010.01.28 15:35 | buy | 1701 | 0.04 | 1.62517 | 0.00000 | 1.62577 | ||
3400 | 2010.01.28 15:40 | buy | 1702 | 0.08 | 1.62428 | 0.00000 | 1.62488 | ||
3401 | 2010.01.28 15:45 | buy | 1703 | 0.16 | 1.62293 | 0.00000 | 1.62353 | ||
3402 | 2010.01.28 15:50 | buy | 1704 | 0.32 | 1.62114 | 0.00000 | 1.62174 | ||
3403 | 2010.01.28 15:57 | t/p | 1704 | 0.32 | 1.62174 | 0.00000 | 1.62174 | 19.20 | 13099.67 |
3404 | 2010.01.28 15:57 | close | 1703 | 0.16 | 1.62237 | 0.00000 | 1.62353 | -8.96 | 13090.71 |
3405 | 2010.01.28 15:59 | close | 1702 | 0.08 | 1.62071 | 0.00000 | 1.62488 | -28.56 | 13062.15 |
3406 | 2010.01.28 16:00 | close | 1701 | 0.04 | 1.62080 | 0.00000 | 1.62577 | -17.48 | 13044.67 |
3407 | 2010.01.28 16:02 | close | 1700 | 0.02 | 1.62097 | 0.00000 | 1.62603 | -8.92 | 13035.75 |
3408 | 2010.01.28 16:05 | close | 1699 | 0.01 | 1.62020 | 0.00000 | 1.62641 | -5.61 | 13030.14 |
3409 | 2010.01.28 16:07 | sell | 1705 | 0.01 | 1.62174 | 0.00000 | 1.62114 | ||
3410 | 2010.01.28 16:10 | t/p | 1705 | 0.01 | 1.62114 | 0.00000 | 1.62114 | 0.60 | 13030.74 |
3411 | 2010.01.28 16:10 | sell | 1706 | 0.01 | 1.61867 | 0.00000 | 1.61807 | ||
3412 | 2010.01.28 16:12 | sell | 1707 | 0.02 | 1.61944 | 0.00000 | 1.61884 | ||
3413 | 2010.01.28 16:15 | t/p | 1706 | 0.01 | 1.61807 | 0.00000 | 1.61807 | 0.60 | 13031.34 |
3414 | 2010.01.28 16:15 | t/p | 1707 | 0.02 | 1.61884 | 0.00000 | 1.61884 | 1.20 | 13032.54 |
3415 | 2010.01.28 16:15 | sell | 1708 | 0.01 | 1.61636 | 0.00000 | 1.61576 | ||
3416 | 2010.01.28 16:17 | sell | 1709 | 0.02 | 1.61713 | 0.00000 | 1.61653 | ||
3417 | 2010.01.28 16:20 | t/p | 1708 | 0.01 | 1.61576 | 0.00000 | 1.61576 | 0.60 | 13033.14 |
3418 | 2010.01.28 16:20 | t/p | 1709 | 0.02 | 1.61653 | 0.00000 | 1.61653 | 1.20 | 13034.34 |
3419 | 2010.01.28 16:20 | sell | 1710 | 0.01 | 1.61329 | 0.00000 | 1.61269 | ||
3420 | 2010.01.28 16:22 | sell | 1711 | 0.02 | 1.61483 | 0.00000 | 1.61423 | ||
3421 | 2010.01.28 16:27 | sell | 1712 | 0.04 | 1.61636 | 0.00000 | 1.61576 | ||
3422 | 2010.01.28 16:27 | t/p | 1712 | 0.04 | 1.61576 | 0.00000 | 1.61576 | 2.40 | 13036.74 |
3423 | 2010.01.28 16:32 | sell | 1713 | 0.04 | 1.61551 | 0.00000 | 1.61491 | ||
3424 | 2010.01.28 16:37 | sell | 1714 | 0.08 | 1.61585 | 0.00000 | 1.61525 | ||
3425 | 2010.01.28 16:40 | t/p | 1714 | 0.08 | 1.61525 | 0.00000 | 1.61525 | 4.80 | 13041.54 |
3426 | 2010.01.28 16:45 | t/p | 1711 | 0.02 | 1.61423 | 0.00000 | 1.61423 | 1.20 | 13042.74 |
3427 | 2010.01.28 16:45 | t/p | 1713 | 0.04 | 1.61491 | 0.00000 | 1.61491 | 2.40 | 13045.14 |
3428 | 2010.01.28 16:45 | close | 1710 | 0.01 | 1.61405 | 0.00000 | 1.61269 | -0.76 | 13044.38 |
3429 | 2010.01.28 16:47 | sell | 1715 | 0.01 | 1.61383 | 0.00000 | 1.61323 | ||
3430 | 2010.01.28 16:50 | t/p | 1715 | 0.01 | 1.61323 | 0.00000 | 1.61323 | 0.60 | 13044.98 |
3431 | 2010.01.28 16:50 | sell | 1716 | 0.01 | 1.61214 | 0.00000 | 1.61154 | ||
3432 | 2010.01.28 16:52 | sell | 1717 | 0.02 | 1.61281 | 0.00000 | 1.61221 | ||
3433 | 2010.01.28 16:57 | sell | 1718 | 0.04 | 1.61349 | 0.00000 | 1.61289 | ||
3434 | 2010.01.28 16:59 | sell | 1719 | 0.08 | 1.61355 | 0.00000 | 1.61295 | ||
3435 | 2010.01.28 17:10 | sell | 1720 | 0.16 | 1.61400 | 0.00000 | 1.61340 | ||
3436 | 2010.01.28 17:15 | sell | 1721 | 0.32 | 1.61442 | 0.00000 | 1.61382 | ||
3437 | 2010.01.28 17:20 | sell | 1722 | 0.64 | 1.61484 | 0.00000 | 1.61424 | ||
3438 | 2010.01.28 17:32 | t/p | 1721 | 0.32 | 1.61382 | 0.00000 | 1.61382 | 19.20 | 13064.18 |
3439 | 2010.01.28 17:32 | t/p | 1722 | 0.64 | 1.61424 | 0.00000 | 1.61424 | 38.40 | 13102.58 |
3440 | 2010.01.28 17:32 | close | 1720 | 0.16 | 1.61371 | 0.00000 | 1.61340 | 4.64 | 13107.22 |
3441 | 2010.01.28 17:35 | close | 1719 | 0.08 | 1.61385 | 0.00000 | 1.61295 | -2.40 | 13104.82 |
3442 | 2010.01.28 17:37 | close | 1718 | 0.04 | 1.61357 | 0.00000 | 1.61289 | -0.32 | 13104.50 |
3443 | 2010.01.28 17:40 | close | 1717 | 0.02 | 1.61428 | 0.00000 | 1.61221 | -2.94 | 13101.56 |
3444 | 2010.01.28 17:42 | close | 1716 | 0.01 | 1.61414 | 0.00000 | 1.61154 | -2.00 | 13099.56 |
3445 | 2010.01.28 17:45 | sell | 1723 | 0.01 | 1.61414 | 0.00000 | 1.61354 | ||
3446 | 2010.01.28 17:50 | sell | 1724 | 0.02 | 1.61457 | 0.00000 | 1.61397 | ||
3447 | 2010.01.28 18:02 | sell | 1725 | 0.04 | 1.61477 | 0.00000 | 1.61417 | ||
3448 | 2010.01.28 18:07 | sell | 1726 | 0.08 | 1.61490 | 0.00000 | 1.61430 | ||
3449 | 2010.01.28 18:20 | t/p | 1725 | 0.04 | 1.61417 | 0.00000 | 1.61417 | 2.40 | 13101.96 |
3450 | 2010.01.28 18:20 | t/p | 1726 | 0.08 | 1.61430 | 0.00000 | 1.61430 | 4.80 | 13106.76 |
3451 | 2010.01.28 18:20 | close | 1724 | 0.02 | 1.61407 | 0.00000 | 1.61397 | 1.00 | 13107.76 |
3452 | 2010.01.28 18:22 | close | 1723 | 0.01 | 1.61432 | 0.00000 | 1.61354 | -0.18 | 13107.58 |
3453 | 2010.01.28 18:25 | sell | 1727 | 0.01 | 1.61364 | 0.00000 | 1.61304 | ||
3454 | 2010.01.28 18:27 | sell | 1728 | 0.02 | 1.61402 | 0.00000 | 1.61342 | ||
3455 | 2010.01.28 18:32 | sell | 1729 | 0.04 | 1.61408 | 0.00000 | 1.61348 | ||
3456 | 2010.01.28 18:37 | sell | 1730 | 0.08 | 1.61425 | 0.00000 | 1.61365 | ||
3457 | 2010.01.28 18:45 | t/p | 1730 | 0.08 | 1.61365 | 0.00000 | 1.61365 | 4.80 | 13112.38 |
3458 | 2010.01.28 18:45 | close | 1729 | 0.04 | 1.61361 | 0.00000 | 1.61348 | 1.88 | 13114.26 |
3459 | 2010.01.28 18:47 | close | 1728 | 0.02 | 1.61378 | 0.00000 | 1.61342 | 0.48 | 13114.74 |
3460 | 2010.01.28 18:50 | t/p | 1727 | 0.01 | 1.61304 | 0.00000 | 1.61304 | 0.60 | 13115.34 |
3461 | 2010.01.28 18:50 | sell | 1731 | 0.01 | 1.61237 | 0.00000 | 1.61177 | ||
3462 | 2010.01.28 18:52 | sell | 1732 | 0.02 | 1.61271 | 0.00000 | 1.61211 | ||
3463 | 2010.01.28 18:57 | sell | 1733 | 0.04 | 1.61305 | 0.00000 | 1.61245 | ||
3464 | 2010.01.28 18:59 | sell | 1734 | 0.08 | 1.61344 | 0.00000 | 1.61284 | ||
3465 | 2010.01.28 19:00 | sell | 1735 | 0.16 | 1.61350 | 0.00000 | 1.61290 | ||
3466 | 2010.01.28 19:02 | t/p | 1735 | 0.16 | 1.61290 | 0.00000 | 1.61290 | 9.60 | 13124.94 |
3467 | 2010.01.28 19:07 | t/p | 1734 | 0.08 | 1.61284 | 0.00000 | 1.61284 | 4.80 | 13129.74 |
3468 | 2010.01.28 19:07 | close | 1733 | 0.04 | 1.61275 | 0.00000 | 1.61245 | 1.20 | 13130.94 |
3469 | 2010.01.28 19:10 | close | 1732 | 0.02 | 1.61345 | 0.00000 | 1.61211 | -1.48 | 13129.46 |
3470 | 2010.01.28 19:12 | close | 1731 | 0.01 | 1.61331 | 0.00000 | 1.61177 | -0.94 | 13128.52 |
3471 | 2010.01.28 19:15 | sell | 1736 | 0.01 | 1.61332 | 0.00000 | 1.61272 | ||
3472 | 2010.01.28 19:20 | sell | 1737 | 0.02 | 1.61374 | 0.00000 | 1.61314 | ||
3473 | 2010.01.28 19:50 | t/p | 1737 | 0.02 | 1.61314 | 0.00000 | 1.61314 | 1.20 | 13129.72 |
3474 | 2010.01.28 19:50 | close | 1736 | 0.01 | 1.61274 | 0.00000 | 1.61272 | 0.58 | 13130.30 |
3475 | 2010.01.28 19:52 | sell | 1738 | 0.01 | 1.61245 | 0.00000 | 1.61185 | ||
3476 | 2010.01.28 19:57 | sell | 1739 | 0.02 | 1.61271 | 0.00000 | 1.61211 | ||
3477 | 2010.01.28 19:59 | sell | 1740 | 0.04 | 1.61311 | 0.00000 | 1.61251 | ||
3478 | 2010.01.28 20:07 | sell | 1741 | 0.08 | 1.61320 | 0.00000 | 1.61260 | ||
3479 | 2010.01.28 20:15 | t/p | 1741 | 0.08 | 1.61260 | 0.00000 | 1.61260 | 4.80 | 13135.10 |
3480 | 2010.01.28 20:15 | close | 1740 | 0.04 | 1.61253 | 0.00000 | 1.61251 | 2.32 | 13137.42 |
3481 | 2010.01.28 20:17 | close | 1739 | 0.02 | 1.61270 | 0.00000 | 1.61211 | 0.02 | 13137.44 |
3482 | 2010.01.28 20:20 | t/p | 1738 | 0.01 | 1.61185 | 0.00000 | 1.61185 | 0.60 | 13138.04 |
3483 | 2010.01.28 20:20 | sell | 1742 | 0.01 | 1.61126 | 0.00000 | 1.61066 | ||
3484 | 2010.01.28 20:22 | sell | 1743 | 0.02 | 1.61161 | 0.00000 | 1.61101 | ||
3485 | 2010.01.28 20:27 | sell | 1744 | 0.04 | 1.61197 | 0.00000 | 1.61137 | ||
3486 | 2010.01.28 20:27 | sell | 1745 | 0.08 | 1.61230 | 0.00000 | 1.61170 | ||
3487 | 2010.01.28 20:45 | sell | 1746 | 0.16 | 1.61255 | 0.00000 | 1.61195 | ||
3488 | 2010.01.28 20:50 | sell | 1747 | 0.32 | 1.61275 | 0.00000 | 1.61215 | ||
3489 | 2010.01.28 21:03 | sell | 1748 | 0.64 | 1.61311 | 0.00000 | 1.61251 | ||
3490 | 2010.01.28 21:10 | sell | 1749 | 1.28 | 1.61348 | 0.00000 | 1.61288 | ||
3491 | 2010.01.28 21:50 | t/p | 1749 | 1.28 | 1.61288 | 0.00000 | 1.61288 | 76.80 | 13214.84 |
3492 | 2010.01.28 21:50 | close | 1748 | 0.64 | 1.61276 | 0.00000 | 1.61251 | 22.40 | 13237.24 |
3493 | 2010.01.28 21:52 | close | 1747 | 0.32 | 1.61310 | 0.00000 | 1.61215 | -11.20 | 13226.04 |
3494 | 2010.01.28 21:55 | close | 1746 | 0.16 | 1.61293 | 0.00000 | 1.61195 | -6.08 | 13219.96 |
3495 | 2010.01.28 21:57 | close | 1745 | 0.08 | 1.61343 | 0.00000 | 1.61170 | -9.04 | 13210.92 |
3496 | 2010.01.28 21:59 | close | 1744 | 0.04 | 1.61349 | 0.00000 | 1.61137 | -6.08 | 13204.84 |
3497 | 2010.01.28 22:00 | close | 1743 | 0.02 | 1.61347 | 0.00000 | 1.61101 | -3.72 | 13201.12 |
3498 | 2010.01.28 22:02 | close | 1742 | 0.01 | 1.61268 | 0.00000 | 1.61066 | -1.42 | 13199.70 |
3499 | 2010.01.28 22:05 | sell | 1750 | 0.01 | 1.61226 | 0.00000 | 1.61166 | ||
3500 | 2010.01.28 22:10 | sell | 1751 | 0.02 | 1.61267 | 0.00000 | 1.61207 | ||
3501 | 2010.01.28 22:15 | sell | 1752 | 0.04 | 1.61309 | 0.00000 | 1.61249 | ||
3502 | 2010.01.28 22:20 | sell | 1753 | 0.08 | 1.61350 | 0.00000 | 1.61290 | ||
3503 | 2010.01.28 22:50 | sell | 1754 | 0.16 | 1.61371 | 0.00000 | 1.61311 | ||
3504 | 2010.01.28 23:02 | sell | 1755 | 0.32 | 1.61382 | 0.00000 | 1.61322 | ||
3505 | 2010.01.28 23:07 | sell | 1756 | 0.64 | 1.61397 | 0.00000 | 1.61337 | ||
3506 | 2010.01.28 23:15 | close | 1750 | 0.01 | 1.61345 | 0.00000 | 1.61166 | -1.19 | 13198.51 |
3507 | 2010.01.28 23:17 | close | 1756 | 0.64 | 1.61360 | 0.00000 | 1.61337 | 23.68 | 13222.19 |
3508 | 2010.01.28 23:20 | t/p | 1753 | 0.08 | 1.61290 | 0.00000 | 1.61290 | 4.80 | 13226.99 |
3509 | 2010.01.28 23:20 | t/p | 1754 | 0.16 | 1.61311 | 0.00000 | 1.61311 | 9.60 | 13236.59 |
3510 | 2010.01.28 23:20 | t/p | 1755 | 0.32 | 1.61322 | 0.00000 | 1.61322 | 19.20 | 13255.79 |
3511 | 2010.01.28 23:20 | close | 1752 | 0.04 | 1.61283 | 0.00000 | 1.61249 | 1.04 | 13256.83 |
3512 | 2010.01.28 23:22 | close | 1751 | 0.02 | 1.61314 | 0.00000 | 1.61207 | -0.94 | 13255.89 |
3513 | 2010.01.28 23:25 | sell | 1757 | 0.01 | 1.61242 | 0.00000 | 1.61182 | ||
3514 | 2010.01.28 23:27 | sell | 1758 | 0.02 | 1.61289 | 0.00000 | 1.61229 | ||
3515 | 2010.01.28 23:32 | sell | 1759 | 0.04 | 1.61321 | 0.00000 | 1.61261 | ||
3516 | 2010.01.28 23:37 | sell | 1760 | 0.08 | 1.61331 | 0.00000 | 1.61271 | ||
3517 | 2010.01.29 00:20 | t/p | 1760 | 0.08 | 1.61271 | 0.00000 | 1.61271 | 4.60 | 13260.49 |
3518 | 2010.01.29 00:20 | close | 1759 | 0.04 | 1.61268 | 0.00000 | 1.61261 | 2.02 | 13262.51 |
3519 | 2010.01.29 00:22 | close | 1758 | 0.02 | 1.61285 | 0.00000 | 1.61229 | 0.03 | 13262.54 |
3520 | 2010.01.29 00:25 | close | 1757 | 0.01 | 1.61277 | 0.00000 | 1.61182 | -0.38 | 13262.17 |
3521 | 2010.01.29 00:27 | sell | 1761 | 0.01 | 1.61246 | 0.00000 | 1.61186 | ||
3522 | 2010.01.29 00:37 | t/p | 1761 | 0.01 | 1.61186 | 0.00000 | 1.61186 | 0.60 | 13262.77 |
3523 | 2010.01.29 00:37 | sell | 1762 | 0.01 | 1.61128 | 0.00000 | 1.61068 | ||
3524 | 2010.01.29 00:40 | sell | 1763 | 0.02 | 1.61271 | 0.00000 | 1.61211 | ||
3525 | 2010.01.29 00:45 | sell | 1764 | 0.04 | 1.61356 | 0.00000 | 1.61296 | ||
3526 | 2010.01.29 00:50 | sell | 1765 | 0.08 | 1.61442 | 0.00000 | 1.61382 | ||
3527 | 2010.01.29 01:10 | t/p | 1765 | 0.08 | 1.61382 | 0.00000 | 1.61382 | 4.80 | 13267.57 |
3528 | 2010.01.29 01:10 | close | 1764 | 0.04 | 1.61376 | 0.00000 | 1.61296 | -0.80 | 13266.77 |
3529 | 2010.01.29 01:12 | close | 1763 | 0.02 | 1.61405 | 0.00000 | 1.61211 | -2.68 | 13264.09 |
3530 | 2010.01.29 01:15 | close | 1762 | 0.01 | 1.61290 | 0.00000 | 1.61068 | -1.62 | 13262.47 |
3531 | 2010.01.29 01:17 | sell | 1766 | 0.01 | 1.61263 | 0.00000 | 1.61203 | ||
3532 | 2010.01.29 01:20 | t/p | 1766 | 0.01 | 1.61203 | 0.00000 | 1.61203 | 0.60 | 13263.07 |
3533 | 2010.01.29 01:20 | sell | 1767 | 0.01 | 1.61119 | 0.00000 | 1.61059 | ||
3534 | 2010.01.29 01:22 | sell | 1768 | 0.02 | 1.61176 | 0.00000 | 1.61116 | ||
3535 | 2010.01.29 01:27 | sell | 1769 | 0.04 | 1.61234 | 0.00000 | 1.61174 | ||
3536 | 2010.01.29 01:32 | t/p | 1769 | 0.04 | 1.61174 | 0.00000 | 1.61174 | 2.40 | 13265.47 |
3537 | 2010.01.29 01:32 | close | 1768 | 0.02 | 1.61172 | 0.00000 | 1.61116 | 0.08 | 13265.55 |
3538 | 2010.01.29 01:35 | close | 1767 | 0.01 | 1.61195 | 0.00000 | 1.61059 | -0.76 | 13264.79 |
3539 | 2010.01.29 01:37 | sell | 1770 | 0.01 | 1.61094 | 0.00000 | 1.61034 | ||
3540 | 2010.01.29 01:40 | sell | 1771 | 0.02 | 1.61206 | 0.00000 | 1.61146 | ||
3541 | 2010.01.29 01:45 | sell | 1772 | 0.04 | 1.61273 | 0.00000 | 1.61213 | ||
3542 | 2010.01.29 01:50 | sell | 1773 | 0.08 | 1.61340 | 0.00000 | 1.61280 | ||
3543 | 2010.01.29 02:20 | t/p | 1773 | 0.08 | 1.61280 | 0.00000 | 1.61280 | 4.80 | 13269.59 |
3544 | 2010.01.29 02:20 | close | 1772 | 0.04 | 1.61239 | 0.00000 | 1.61213 | 1.36 | 13270.95 |
3545 | 2010.01.29 02:22 | close | 1771 | 0.02 | 1.61268 | 0.00000 | 1.61146 | -1.24 | 13269.71 |
3546 | 2010.01.29 02:25 | close | 1770 | 0.01 | 1.61254 | 0.00000 | 1.61034 | -1.60 | 13268.11 |
3547 | 2010.01.29 02:27 | sell | 1774 | 0.01 | 1.61241 | 0.00000 | 1.61181 | ||
3548 | 2010.01.29 02:37 | t/p | 1774 | 0.01 | 1.61181 | 0.00000 | 1.61181 | 0.60 | 13268.71 |
3549 | 2010.01.29 02:37 | sell | 1775 | 0.01 | 1.61118 | 0.00000 | 1.61058 | ||
3550 | 2010.01.29 02:40 | sell | 1776 | 0.02 | 1.61275 | 0.00000 | 1.61215 | ||
3551 | 2010.01.29 02:45 | sell | 1777 | 0.04 | 1.61370 | 0.00000 | 1.61310 | ||
3552 | 2010.01.29 02:50 | sell | 1778 | 0.08 | 1.61464 | 0.00000 | 1.61404 | ||
3553 | 2010.01.29 02:57 | t/p | 1778 | 0.08 | 1.61404 | 0.00000 | 1.61404 | 4.80 | 13273.51 |
3554 | 2010.01.29 02:57 | close | 1777 | 0.04 | 1.61394 | 0.00000 | 1.61310 | -0.96 | 13272.55 |
3555 | 2010.01.29 02:59 | close | 1776 | 0.02 | 1.61473 | 0.00000 | 1.61215 | -3.96 | 13268.59 |
3556 | 2010.01.29 03:00 | close | 1775 | 0.01 | 1.61477 | 0.00000 | 1.61058 | -3.59 | 13265.00 |
3557 | 2010.01.29 03:02 | buy | 1779 | 0.01 | 1.61521 | 0.00000 | 1.61581 | ||
3558 | 2010.01.29 03:05 | buy | 1780 | 0.02 | 1.61514 | 0.00000 | 1.61574 | ||
3559 | 2010.01.29 03:10 | buy | 1781 | 0.04 | 1.61498 | 0.00000 | 1.61558 | ||
3560 | 2010.01.29 03:15 | buy | 1782 | 0.08 | 1.61476 | 0.00000 | 1.61536 | ||
3561 | 2010.01.29 03:20 | buy | 1783 | 0.16 | 1.61445 | 0.00000 | 1.61505 | ||
3562 | 2010.01.29 03:40 | buy | 1784 | 0.32 | 1.61420 | 0.00000 | 1.61480 | ||
3563 | 2010.01.29 03:45 | buy | 1785 | 0.64 | 1.61382 | 0.00000 | 1.61442 | ||
3564 | 2010.01.29 03:50 | buy | 1786 | 1.28 | 1.61330 | 0.00000 | 1.61390 | ||
3565 | 2010.01.29 04:10 | t/p | 1785 | 0.64 | 1.61442 | 0.00000 | 1.61442 | 38.40 | 13303.40 |
3566 | 2010.01.29 04:10 | t/p | 1786 | 1.28 | 1.61390 | 0.00000 | 1.61390 | 76.80 | 13380.20 |
3567 | 2010.01.29 04:10 | close | 1784 | 0.32 | 1.61445 | 0.00000 | 1.61480 | 8.00 | 13388.20 |
3568 | 2010.01.29 04:12 | close | 1783 | 0.16 | 1.61422 | 0.00000 | 1.61505 | -3.68 | 13384.52 |
3569 | 2010.01.29 04:15 | close | 1782 | 0.08 | 1.61516 | 0.00000 | 1.61536 | 3.20 | 13387.72 |
3570 | 2010.01.29 04:17 | close | 1781 | 0.04 | 1.61492 | 0.00000 | 1.61558 | -0.24 | 13387.48 |
3571 | 2010.01.29 04:20 | t/p | 1779 | 0.01 | 1.61581 | 0.00000 | 1.61581 | 0.60 | 13388.08 |
3572 | 2010.01.29 04:20 | t/p | 1780 | 0.02 | 1.61574 | 0.00000 | 1.61574 | 1.20 | 13389.28 |
3573 | 2010.01.29 04:20 | buy | 1787 | 0.01 | 1.61642 | 0.00000 | 1.61702 | ||
3574 | 2010.01.29 04:22 | buy | 1788 | 0.02 | 1.61595 | 0.00000 | 1.61655 | ||
3575 | 2010.01.29 04:27 | buy | 1789 | 0.04 | 1.61548 | 0.00000 | 1.61608 | ||
3576 | 2010.01.29 04:45 | buy | 1790 | 0.08 | 1.61502 | 0.00000 | 1.61562 | ||
3577 | 2010.01.29 04:50 | buy | 1791 | 0.16 | 1.61438 | 0.00000 | 1.61498 | ||
3578 | 2010.01.29 05:15 | buy | 1792 | 0.32 | 1.61407 | 0.00000 | 1.61467 | ||
3579 | 2010.01.29 05:20 | buy | 1793 | 0.64 | 1.61346 | 0.00000 | 1.61406 | ||
3580 | 2010.01.29 05:50 | buy | 1794 | 1.28 | 1.61330 | 0.00000 | 1.61390 | ||
3581 | 2010.01.29 07:45 | t/p | 1793 | 0.64 | 1.61406 | 0.00000 | 1.61406 | 38.40 | 13427.68 |
3582 | 2010.01.29 07:45 | t/p | 1794 | 1.28 | 1.61390 | 0.00000 | 1.61390 | 76.80 | 13504.48 |
3583 | 2010.01.29 07:45 | close | 1792 | 0.32 | 1.61441 | 0.00000 | 1.61467 | 10.88 | 13515.36 |
3584 | 2010.01.29 07:47 | close | 1791 | 0.16 | 1.61408 | 0.00000 | 1.61498 | -4.80 | 13510.56 |
3585 | 2010.01.29 07:50 | close | 1790 | 0.08 | 1.61541 | 0.00000 | 1.61562 | 3.12 | 13513.68 |
3586 | 2010.01.29 07:52 | close | 1789 | 0.04 | 1.61474 | 0.00000 | 1.61608 | -2.96 | 13510.72 |
3587 | 2010.01.29 07:55 | close | 1788 | 0.02 | 1.61508 | 0.00000 | 1.61655 | -1.74 | 13508.98 |
3588 | 2010.01.29 07:57 | close | 1787 | 0.01 | 1.61408 | 0.00000 | 1.61702 | -2.34 | 13506.64 |
3589 | 2010.01.29 07:59 | buy | 1795 | 0.01 | 1.61536 | 0.00000 | 1.61596 | ||
3590 | 2010.01.29 08:02 | buy | 1796 | 0.02 | 1.61516 | 0.00000 | 1.61576 | ||
3591 | 2010.01.29 08:05 | buy | 1797 | 0.04 | 1.61486 | 0.00000 | 1.61546 | ||
3592 | 2010.01.29 08:10 | buy | 1798 | 0.08 | 1.61428 | 0.00000 | 1.61488 | ||
3593 | 2010.01.29 08:15 | buy | 1799 | 0.16 | 1.61339 | 0.00000 | 1.61399 | ||
3594 | 2010.01.29 08:20 | buy | 1800 | 0.32 | 1.61222 | 0.00000 | 1.61282 | ||
3595 | 2010.01.29 08:27 | t/p | 1800 | 0.32 | 1.61282 | 0.00000 | 1.61282 | 19.20 | 13525.84 |
3596 | 2010.01.29 08:27 | close | 1799 | 0.16 | 1.61283 | 0.00000 | 1.61399 | -8.96 | 13516.88 |
3597 | 2010.01.29 08:30 | close | 1798 | 0.08 | 1.61227 | 0.00000 | 1.61488 | -16.08 | 13500.80 |
3598 | 2010.01.29 08:32 | close | 1797 | 0.04 | 1.61187 | 0.00000 | 1.61546 | -11.96 | 13488.84 |
3599 | 2010.01.29 08:35 | close | 1796 | 0.02 | 1.61209 | 0.00000 | 1.61576 | -6.14 | 13482.70 |
3600 | 2010.01.29 08:37 | close | 1795 | 0.01 | 1.61165 | 0.00000 | 1.61596 | -3.71 | 13478.99 |
3601 | 2010.01.29 08:40 | buy | 1801 | 0.01 | 1.61331 | 0.00000 | 1.61391 | ||
3602 | 2010.01.29 08:42 | buy | 1802 | 0.02 | 1.61309 | 0.00000 | 1.61369 | ||
3603 | 2010.01.29 08:50 | t/p | 1801 | 0.01 | 1.61391 | 0.00000 | 1.61391 | 0.60 | 13479.59 |
3604 | 2010.01.29 08:50 | t/p | 1802 | 0.02 | 1.61369 | 0.00000 | 1.61369 | 1.20 | 13480.79 |
3605 | 2010.01.29 08:50 | buy | 1803 | 0.01 | 1.61463 | 0.00000 | 1.61523 | ||
3606 | 2010.01.29 08:52 | buy | 1804 | 0.02 | 1.61419 | 0.00000 | 1.61479 | ||
3607 | 2010.01.29 08:57 | buy | 1805 | 0.04 | 1.61375 | 0.00000 | 1.61435 | ||
3608 | 2010.01.29 09:02 | buy | 1806 | 0.08 | 1.61304 | 0.00000 | 1.61364 | ||
3609 | 2010.01.29 09:07 | buy | 1807 | 0.16 | 1.61251 | 0.00000 | 1.61311 | ||
3610 | 2010.01.29 09:10 | t/p | 1805 | 0.04 | 1.61435 | 0.00000 | 1.61435 | 2.40 | 13483.19 |
3611 | 2010.01.29 09:10 | t/p | 1806 | 0.08 | 1.61364 | 0.00000 | 1.61364 | 4.80 | 13487.99 |
3612 | 2010.01.29 09:10 | t/p | 1807 | 0.16 | 1.61311 | 0.00000 | 1.61311 | 9.60 | 13497.59 |
3613 | 2010.01.29 09:10 | close | 1804 | 0.02 | 1.61461 | 0.00000 | 1.61479 | 0.84 | 13498.43 |
3614 | 2010.01.29 09:12 | close | 1803 | 0.01 | 1.61408 | 0.00000 | 1.61523 | -0.55 | 13497.88 |
3615 | 2010.01.29 09:15 | buy | 1808 | 0.01 | 1.61676 | 0.00000 | 1.61736 | ||
3616 | 2010.01.29 09:17 | buy | 1809 | 0.02 | 1.61623 | 0.00000 | 1.61683 | ||
3617 | 2010.01.29 09:20 | t/p | 1808 | 0.01 | 1.61736 | 0.00000 | 1.61736 | 0.60 | 13498.48 |
3618 | 2010.01.29 09:20 | t/p | 1809 | 0.02 | 1.61683 | 0.00000 | 1.61683 | 1.20 | 13499.68 |
3619 | 2010.01.29 09:20 | buy | 1810 | 0.01 | 1.61836 | 0.00000 | 1.61896 | ||
3620 | 2010.01.29 09:22 | buy | 1811 | 0.02 | 1.61730 | 0.00000 | 1.61790 | ||
3621 | 2010.01.29 09:27 | buy | 1812 | 0.04 | 1.61623 | 0.00000 | 1.61683 | ||
3622 | 2010.01.29 09:27 | t/p | 1812 | 0.04 | 1.61683 | 0.00000 | 1.61683 | 2.40 | 13502.08 |
3623 | 2010.01.29 09:32 | buy | 1813 | 0.04 | 1.61579 | 0.00000 | 1.61639 | ||
3624 | 2010.01.29 09:37 | buy | 1814 | 0.08 | 1.61552 | 0.00000 | 1.61612 | ||
3625 | 2010.01.29 09:40 | t/p | 1814 | 0.08 | 1.61612 | 0.00000 | 1.61612 | 4.80 | 13506.88 |
3626 | 2010.01.29 09:45 | t/p | 1813 | 0.04 | 1.61639 | 0.00000 | 1.61639 | 2.40 | 13509.28 |
3627 | 2010.01.29 09:45 | close | 1811 | 0.02 | 1.61710 | 0.00000 | 1.61790 | -0.40 | 13508.88 |
3628 | 2010.01.29 09:47 | close | 1810 | 0.01 | 1.61683 | 0.00000 | 1.61896 | -1.53 | 13507.35 |
3629 | 2010.01.29 09:50 | buy | 1815 | 0.01 | 1.61846 | 0.00000 | 1.61906 | ||
3630 | 2010.01.29 09:52 | buy | 1816 | 0.02 | 1.61793 | 0.00000 | 1.61853 | ||
3631 | 2010.01.29 09:57 | buy | 1817 | 0.04 | 1.61739 | 0.00000 | 1.61799 | ||
3632 | 2010.01.29 10:10 | buy | 1818 | 0.08 | 1.61703 | 0.00000 | 1.61763 | ||
3633 | 2010.01.29 10:15 | buy | 1819 | 0.16 | 1.61600 | 0.00000 | 1.61660 | ||
3634 | 2010.01.29 10:20 | buy | 1820 | 0.32 | 1.61463 | 0.00000 | 1.61523 | ||
3635 | 2010.01.29 10:27 | t/p | 1820 | 0.32 | 1.61523 | 0.00000 | 1.61523 | 19.20 | 13526.55 |
3636 | 2010.01.29 10:27 | close | 1819 | 0.16 | 1.61544 | 0.00000 | 1.61660 | -8.96 | 13517.59 |
3637 | 2010.01.29 10:27 | close | 1818 | 0.08 | 1.61408 | 0.00000 | 1.61763 | -23.60 | 13493.99 |
3638 | 2010.01.29 10:30 | close | 1817 | 0.04 | 1.61405 | 0.00000 | 1.61799 | -13.36 | 13480.63 |
3639 | 2010.01.29 10:32 | close | 1816 | 0.02 | 1.61310 | 0.00000 | 1.61853 | -9.66 | 13470.97 |
3640 | 2010.01.29 10:35 | close | 1815 | 0.01 | 1.61332 | 0.00000 | 1.61906 | -5.14 | 13465.83 |
3641 | 2010.01.29 10:37 | sell | 1821 | 0.01 | 1.61288 | 0.00000 | 1.61228 | ||
3642 | 2010.01.29 10:40 | sell | 1822 | 0.02 | 1.61398 | 0.00000 | 1.61338 | ||
3643 | 2010.01.29 10:45 | sell | 1823 | 0.04 | 1.61464 | 0.00000 | 1.61404 | ||
3644 | 2010.01.29 10:50 | sell | 1824 | 0.08 | 1.61530 | 0.00000 | 1.61470 | ||
3645 | 2010.01.29 11:07 | sell | 1825 | 0.16 | 1.61537 | 0.00000 | 1.61477 | ||
3646 | 2010.01.29 11:15 | close | 1821 | 0.01 | 1.61486 | 0.00000 | 1.61228 | -1.98 | 13463.85 |
3647 | 2010.01.29 11:17 | close | 1825 | 0.16 | 1.61501 | 0.00000 | 1.61477 | 5.76 | 13469.61 |
3648 | 2010.01.29 11:20 | t/p | 1824 | 0.08 | 1.61470 | 0.00000 | 1.61470 | 4.80 | 13474.41 |
3649 | 2010.01.29 11:20 | close | 1823 | 0.04 | 1.61425 | 0.00000 | 1.61404 | 1.56 | 13475.97 |
3650 | 2010.01.29 11:22 | close | 1822 | 0.02 | 1.61456 | 0.00000 | 1.61338 | -1.16 | 13474.81 |
3651 | 2010.01.29 11:25 | buy | 1826 | 0.01 | 1.61440 | 0.00000 | 1.61500 | ||
3652 | 2010.01.29 11:32 | buy | 1827 | 0.02 | 1.61378 | 0.00000 | 1.61438 | ||
3653 | 2010.01.29 11:37 | buy | 1828 | 0.04 | 1.61355 | 0.00000 | 1.61415 | ||
3654 | 2010.01.29 11:45 | t/p | 1827 | 0.02 | 1.61438 | 0.00000 | 1.61438 | 1.20 | 13476.01 |
3655 | 2010.01.29 11:45 | t/p | 1828 | 0.04 | 1.61415 | 0.00000 | 1.61415 | 2.40 | 13478.41 |
3656 | 2010.01.29 11:45 | close | 1826 | 0.01 | 1.61482 | 0.00000 | 1.61500 | 0.42 | 13478.83 |
3657 | 2010.01.29 11:47 | buy | 1829 | 0.01 | 1.61515 | 0.00000 | 1.61575 | ||
3658 | 2010.01.29 12:02 | buy | 1830 | 0.02 | 1.61448 | 0.00000 | 1.61508 | ||
3659 | 2010.01.29 12:07 | buy | 1831 | 0.04 | 1.61425 | 0.00000 | 1.61485 | ||
3660 | 2010.01.29 12:10 | t/p | 1831 | 0.04 | 1.61485 | 0.00000 | 1.61485 | 2.40 | 13481.23 |
3661 | 2010.01.29 12:15 | t/p | 1830 | 0.02 | 1.61508 | 0.00000 | 1.61508 | 1.20 | 13482.43 |
3662 | 2010.01.29 12:15 | close | 1829 | 0.01 | 1.61554 | 0.00000 | 1.61575 | 0.39 | 13482.82 |
3663 | 2010.01.29 12:17 | buy | 1832 | 0.01 | 1.61587 | 0.00000 | 1.61647 | ||
3664 | 2010.01.29 12:30 | buy | 1833 | 0.02 | 1.61570 | 0.00000 | 1.61630 | ||
3665 | 2010.01.29 12:35 | buy | 1834 | 0.04 | 1.61546 | 0.00000 | 1.61606 | ||
3666 | 2010.01.29 12:40 | buy | 1835 | 0.08 | 1.61508 | 0.00000 | 1.61568 | ||
3667 | 2010.01.29 12:45 | buy | 1836 | 0.16 | 1.61449 | 0.00000 | 1.61509 | ||
3668 | 2010.01.29 12:50 | buy | 1837 | 0.32 | 1.61372 | 0.00000 | 1.61432 | ||
3669 | 2010.01.29 13:10 | buy | 1838 | 0.64 | 1.61351 | 0.00000 | 1.61411 | ||
3670 | 2010.01.29 13:15 | buy | 1839 | 1.28 | 1.61290 | 0.00000 | 1.61350 | ||
3671 | 2010.02.05 16:20 | close at stop | 1839 | 1.28 | 1.56040 | 0.00000 | 1.61350 | -6719.10 | 6763.71 |
3672 | 2010.02.05 16:20 | close at stop | 1838 | 0.64 | 1.56040 | 0.00000 | 1.61411 | -3398.59 | 3365.12 |
3673 | 2010.02.05 16:20 | close at stop | 1837 | 0.32 | 1.56040 | 0.00000 | 1.61432 | -1706.02 | 1659.11 |
3674 | 2010.02.05 16:20 | close at stop | 1836 | 0.16 | 1.56040 | 0.00000 | 1.61509 | -865.33 | 793.78 |
3675 | 2010.02.05 16:20 | close at stop | 1835 | 0.08 | 1.56040 | 0.00000 | 1.61568 | -437.38 | 356.39 |
3676 | 2010.02.05 16:20 | close at stop | 1834 | 0.04 | 1.56040 | 0.00000 | 1.61606 | -220.21 | 136.18 |
3677 | 2010.02.05 16:20 | close at stop | 1833 | 0.02 | 1.56040 | 0.00000 | 1.61630 | -110.59 | 25.60 |
3678 | 2010.02.05 16:20 | close at stop | 1832 | 0.01 | 1.56040 | 0.00000 | 1.61647 | -55.46 | -29.87 |